Summary of Today's Trading Tuesday, July 21, 1998 on FNTN:
Per Share = Volume = Percent = Vol $
0.8100 = 600 = 0.06% = $486
0.8200 = 76,000 = 7.39% = $62,320
0.8300 = 5,000 = 0.49% = $4,150
0.8400 = 40,400 = 3.93% = $33,936
0.8500 = 54,000 = 5.25% = $45,900
0.8594 = 1,000 = 0.10% = $859
0.8600 = 107,000 = 10.40% = $92,020
0.8700 = 203,400 = 19.77% = $176,958
0.8750 = 65,100 = 6.33% = $56,963
0.8800 = 71,500 = 6.95% = $62,920
0.8906 = 161,200 = 15.67% = $143,569
0.9000 = 82,100 = 7.98% = $73,890
0.9100 = 84,400 = 8.20% = $76,804
0.9200 = 77,000 = 7.49% = $70,840
Totals = 1,028,700 = = = $901,615
Closing Price......$ 0.89
Up or (Down)......$ +0.0780 (+9.61%)
Total Trades were.....# 243
Avg. Per Share Price...$ 0.8765
Avg. Shares per Trade..# 4,340
Day High.......$ 0.92
Day Low........$ 0.81
Largest Block Traded...# 22,500
Smallest Block Traded...# 100
Time Frame= # Shares = # Trades
9:30-10:00= 224,600 = 55
10:00-11:00= 233,800 = 57
11:00-12:00= 194,300 = 34
12:00-1:00= 68,100 = 19
1:00-2:00 = 49,700 = 15
2:00-3:00 = 154,500 = 36
3:00-4:00 = 103,700 = 27
Totals = 1,028,700 = 243
Regards,
Bill Fortune III |
