I think somebody went negative,to bad it wasn't
a buy then we'd have a longgg 100 sh
. 7/21/98 .070 .070 .070 .070 100
7/20/98 .075 .075 .090 .065 448,100
7/17/98 .065 .070 .070 .060 157,000
7/16/98 .060 .080 .080 .060 128,000
7/15/98 .080 .060 .080 .060 16,900
7/14/98 .085 .085 .085 .060 5,900
7/13/98 .075 .075 .075 .075 8,000
7/10/98 .060 .075 .075 .060 21,000
7/09/98 .060 .065 .075 .060 111,800
7/08/98 .070 .060 .075 .060 69,400
7/07/98 .065 .009 .090 .065 23,000
7/06/98 .065 .075 .085 .065 43,400
7/02/98 .065 .085 .085 .060 150,100
7/01/98 .085 .085 .085 .085 12,000
6/30/98 .075 .080 .080 .060 152,500
6/29/98 .080 .085 .085 .070 192,800
6/26/98 .070 .075 .075 .060 547,600
6/25/98 .075 .085 .090 .070 203,900
6/24/98 .070 .090 .095 .070 566,500
6/23/98 .080 .075 .087 .070 3,815,500
6/22/98 .065 .072 .075 .060 1,007,900 |
