MP stands for Market Participants
Market participants=makers - partial list
Instinet Corporation
PaineWebber Inc.
Smith Barney Inc.
Island System Corporation
Prudential Securities Inc.
Furman Selz Incorporated
Soundview Financial Group
Knight Securities L.P.
Merrill Lynch, Pierce, Fenner
Nash Weiss/Div of Shatkin Inv
Goldman, Sachs & Co.
UBS Securities Inc.
The First Boston Corporation Bear, Stearns & Co. Inc.
Donaldson, Lufkin & Jenrette
10:51:18 AM 27.938 10,000 B
10:39:42 AM 28.063 10,000 S
10:38:03 AM 28.000 45,300 S
10:34:17 AM 28.125 20,000 S
10:30:16 AM 27.875 15,000 B
10:27:21 AM 27.875 10,000 S
10:20:58 AM 27.625 10,000 B
10:20:56 AM 27.688 10,000 B
10:20:06 AM 27.750 20,000 S
10:10:32 AM 27.688 10,000 B
10:09:20 AM 27.750 20,000 S
10:06:28 AM 27.688 10,000 B
10:05:55 AM 27.625 10,000 B
10:05:25 AM 27.563 12,000 B |
