SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : HOT STOCKS 100% 200% 300% profits possible short term
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Brett Fleischman who wrote (1047)7/23/1998 4:43:00 PM
From: Chad Beemer   of 2038
 
Brett,

Here are todays trades on NPCT.

NPCT - Transaction Log
3:59:30 8 3000 2.875
3:57:26 8 2.812 - 2.937
3:51:01 8 8000 2.813
3:50:59 8 7500 2.813
3:20:34 8 1000 2.875
2:44:34 8 500 2.875
2:41:52 8 200 2.875
2:15:05 8 2000 2.875
2:03:16 8 1000 2.875
2:03:15 8 1000 2.875
2:00:01 8 600 2.875
2:00:00 8 600 2.875
1:24:31 8 1000 2.875
12:12:45 8 1000 2.875
12:00:22 8 2.812 - 2.875
12:00:20 8 2000 2.813
10:43:29 8 2.812 - 2.937
#####################
Best Bid/Ask... 2.813 2.938 0 x 0

Bid Ask Bid x Ask Date Time
________ ________ ___________ ________ ________
NAWE 2.500 3.000 5 x 5 07/23/98 15:57:29
BISH 0 x 0 07/23/98 15:56:25
SHRP 2.813 3.375 5 x 5 07/23/98 15:52:40
HILL 2.813 3.188 5 x 5 07/23/98 14:03:18
WIEN 2.438 2.938 5 x 5 07/23/98 11:02:05
PBLC 2.500 3.063 5 x 5 07/23/98 10:48:54
FRAN 2.750 3.313 5 x 5 07/23/98 09:56:33
MHMY 2.688 3.000 5 x 5 07/23/98 09:21:18
PGON 2.250 3.250 5 x 5 07/22/98 10:15:37
WILS 2.500 3.250 5 x 5 07/15/98 11:57:03
NAIB 1.625 3.125 5 x 5 07/07/98 10:38:01

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News