SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Pastimes : Georgia Bard's Corner
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Nescom who wrote (4468)7/29/1998 8:38:00 AM
From: Ga Bard  Read Replies (3) of 9440
 
Thanks Nescom for the stock I am going to start posting the
historical on ne picks ... I see another researcher has started
the thread. MoneyMade ... I am looking into it this morning.

MYGD close high low vol MYGD close high low vol
7/28/98 .38 .38 .29 410100 6/24/98 .12 .12 .12 20000
7/27/98 .30 .33 .29 58300 6/23/98 .13 .19 .13 0
7/24/98 .31 .34 .28 265600 6/22/98 .13 .17 .13 0
7/23/98 .23 .23 .23 12000 6/19/98 .12 .12 .12 10000
7/22/98 .23 .28 .23 0 6/18/98 .10 .10 .10 5000
7/21/98 .23 .23 .23 20000 6/17/98 .10 .12 .09 115000
7/20/98 .28 .28 .28 5000 6/16/98 .12 .15 .12 0
7/17/98 .32 .32 .26 45000 6/15/98 .12 .15 .12 0
7/16/98 .31 .37 .31 163300 6/12/98 .13 .13 .13 20000
7/15/98 .27 .27 .25 51000 6/11/98 .16 .16 .16 10000
7/14/98 .30 .35 .30 85000 6/10/98 .16 .19 .16 0
7/13/98 .32 .44 .32 317100 6/09/98 .16 .16 .16 1500
7/10/98 .31 .41 .25 361000 6/08/98 .16 .25 .16 0
7/09/98 .18 .18 .10 120000 6/05/98 .16 .25 .16 0
7/08/98 .07 .09 .07 0 6/04/98 .19 .19 .19 15000
7/07/98 .06 .09 .06 0 6/03/98 .19 .28 .19 0
7/06/98 .06 .09 .06 0 6/02/98 .19 .28 .19 0
7/02/98 .09 .09 .07 27800 6/01/98 .22 .22 .22 13100
7/01/98 .06 .09 .06 0 5/29/98 .19 .20 .19 130000
6/30/98 .07 .10 .07 40500 5/28/98 .16 .22 .16 0
6/29/98 .10 .13 .10 0 5/27/98 .22 .22 .22 100
6/26/98 .10 .11 .10 56800 5/26/98 .17 .19 .17 20000
6/25/98 .13 .13 .11 40000 5/22/98 .17 .17 .14 6000


GB

PS I have been under fire for a while and I see no light at the end of the tunnel either.
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News