SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Tokyo Joe's Cafe / Societe Anonyme

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Master (Hijacked) who wrote (8132)7/29/1998 2:23:00 PM
From: Doug T.  Read Replies (1) of 8798
 
PINC here's Level II.
PINC
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
PINC 2:12 8 1.188 600 -- --
PINC 2:07 8 1.188 2000 -- --
PINC 2:04 8 1.130 15000 -- --
PINC 2:02 8 1.140 500 -- --
PINC 2:02 8 1.140 1000 -- --
PINC 2:02 8 -- 0 1.125 1.187 5x5
PINC 2:01 8 -- 0 1.125 1.140 5x5
PINC 1:58 8 1.140 1800 -- --
PINC 1:58 8 1.140 1800 -- --
PINC 1:58 8 1.140 600 -- --
PINC 1:58 8 1.125 600 -- --
PINC 1:58 8 1.140 2500 -- --
PINC 1:53 8 1.140 2000 -- --
PINC 1:53 8 1.140 2000 -- --
PINC 1:50 8 1.130 95000 -- --
PINC 1:48 8 1.135 92000 -- --
PINC 1:47 8 1.140 92000 -- --
PINC 1:47 8 1.140 92000 -- --
PINC 1:34 8 1.140 500 -- --
PINC 1:31 8 1.094 500 -- --
PINC 1:21 8 1.094 500 -- --
PINC 1:10 8 1.094 1000 -- --
PINC 1:04 8 -- 0 1.093 1.140 5x5
PINC 1:03 8 1.140 100 -- --
PINC 1:02 8 1.140 1500 -- --
PINC 1:01 8 1.140 1000 -- --
PINC 1:00 8 1.125 1500 -- --
PINC 12:59 8 1.140 100 -- --
PINC 12:51 8 1.140 5000 -- --
PINC 12:51 8 1.140 5000 -- --
PINC 12:49 8 1.140 5000 -- --
PINC 12:49 8 1.140 5000 -- --
PINC 12:49 8 1.140 5000 -- --
PINC 12:48 8 -- 0 1.125 1.140 5x5
PINC 12:34 8 -- 0 1.125 1.187 5x5
PINC 12:33 8 -- 0 1.125 1.218 5x5
PINC 12:30 8 1.188 2000 -- --
PINC 12:28 8 1.188 500 -- --
PINC 12:27 8 1.125 1500 -- --
PINC 12:24 8 1.175 15000 -- --
PINC 12:23 8 1.188 15000 -- --
PINC 12:20 8 1.160 15000 -- --
PINC 12:17 8 1.188 100 -- --
PINC 12:08 8 1.188 2000 -- --
PINC 12:06 8 1.180 4000 -- --
PINC 12:04 8 1.125 5000 -- --
PINC 12:03 8 1.188 1000 -- --
PINC 11:56 8 1.188 2000 -- --
PINC 11:56 8 1.188 2000 -- --
PINC 11:52 8 1.188 1000 -- --
PINC 11:52 8 1.188 1000 -- --
PINC 11:52 8 1.188 5000 -- --
PINC 11:52 8 -- 0 1.125 1.187 5x5
PINC 11:52 8 1.125 5000 -- --
PINC 11:40 8 1.219 2000 -- --
PINC 11:29 8 1.125 600 -- --
PINC 11:29 8 1.125 600 -- --
PINC 11:28 8 1.125 1000 -- --
PINC 11:20 8 1.188 5000 -- --
PINC 11:19 8 -- 0 1.125 1.218 5x5
PINC 11:19 8 1.156 4000 -- --
PINC 11:19 8 1.156 4000 -- --
PINC 11:16 8 1.188 1000 -- --
PINC 11:15 8 1.188 5000 -- --
PINC 11:14 8 1.125 2000 -- --
PINC 11:14 8 -- 0 1.125 1.187 5x5
PINC 11:13 8 1.156 4500 -- --
PINC 11:13 8 1.156 1000 -- --
PINC 11:13 8 1.156 1000 -- --
PINC 11:12 8 1.219 2000 -- --
PINC 11:12 8 -- 0 1.125 1.218 5x5
PINC 11:11 8 1.188 4500 -- --
PINC 11:09 8 1.156 1000 -- --
PINC 11:09 8 1.156 1000 -- --
PINC 11:09 8 1.156 1000 -- --
PINC 11:07 8 1.219 500 -- --
PINC 11:07 8 1.219 500 -- --
PINC 11:00 8 1.156 3000 -- --
PINC 11:00 8 -- 0 1.156 1.218 5x5
PINC 10:57 8 1.188 500 -- --
PINC 10:57 8 1.188 500 -- --
PINC 10:53 8 1.156 2500 -- --
PINC 10:53 8 1.156 2500 -- --
PINC 10:51 8 1.188 3000 -- --
PINC 10:48 8 1.156 3200 -- --
PINC 10:48 8 1.156 2000 -- --
PINC 10:48 8 1.156 2000 -- --
PINC 10:46 8 1.188 2500 -- --
PINC 10:46 8 1.156 4000 -- --
PINC 10:45 8 1.156 3000 -- --
PINC 10:45 8 1.156 3000 -- --
PINC 10:45 8 1.156 1000 -- --
PINC 10:45 8 1.156 1000 -- --
PINC 10:45 8 -- 0 1.156 1.187 5x5
PINC 10:43 8 1.156 4000 -- --
PINC 10:43 8 1.156 4000 -- --
PINC 10:40 8 1.219 1000 -- --
PINC 10:40 8 1.219 1000 -- --
PINC 10:40 8 1.125 2000 -- --
PINC 10:39 8 -- 0 1.156 1.218 5x5
PINC 10:36 8 -- 0 1.125 1.218 5x5
PINC 10:30 8 1.250 2700 -- --
PINC 10:28 8 1.125 3000 -- --
PINC 10:21 8 1.188 5000 -- --
PINC 10:18 8 1.250 100 -- --
PINC 10:10 8 1.250 3900 -- --
PINC 10:06 8 1.250 800 -- --
PINC 10:06 8 1.250 800 -- --
PINC 9:54 8 1.250 1500 -- --
PINC 9:54 8 1.250 1500 -- --
PINC 9:50 8 1.250 2000 -- --
PINC 9:50 8 -- 0 1.125 1.250 5x5
PINC 9:48 8 1.250 700 -- --
PINC 9:48 8 1.250 1000 -- --
PINC 9:47 8 1.250 300 -- --
PINC 9:45 8 1.250 300 -- --
PINC 9:44 8 1.250 1000 -- --
PINC 9:44 8 1.250 1000 -- --
PINC 9:40 8 1.250 400 -- --
PINC 9:40 8 1.250 400 -- --
PINC 9:38 8 1.250 200 -- --
PINC 9:38 8 1.250 200 -- --
PINC 9:38 8 1.250 3000 -- --
PINC 9:38 8 1.250 3000 -- --
PINC 9:37 8 1.250 1000 -- --
PINC 9:37 8 1.250 1000 -- --
PINC 9:37 8 1.250 1000 -- --
PINC 9:37 8 1.250 400 -- --
PINC 9:36 8 1.250 500 -- --
PINC 9:36 8 1.250 500 -- --
PINC 9:35 8 -- 0 1.093 1.250 5x5
PINC 9:33 8 -- 0 1.062 1.250 5x5
PINC 9:33 8 -- 0 1.062 1.218 5x5
PINC 9:32 8 1.219 400 -- --
PINC 9:31 8 1.219 200 -- --
PINC 9:31 8 1.219 1500 -- --
PINC 9:31 8 1.219 1100 -- --
PINC 9:30 8 1.219 1500 -- --
PINC 9:30 8 -- 0 1.031 1.218 5x5
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext