Trades of the day
A line of short terms left between noon and 2:00PM
So now's really time for mid and long term to go in.
Price Qty Time Sell Buy Sellqty Buyqty
0.02 5,000 04:00:20PM 1 0 5000
0.02 100,000 03:14:50PM 1 0 100000
0.02 100,000 03:14:40PM 1 0 100000
0.02 30,000 03:08:00PM 1 0 30000
0.02 5,000 03:06:30PM 1 0 5000
0.02 10,000 02:57:10PM 1 0 10000
0.02 10,000 02:51:00PM 1 0 10000
0.018 50,000 02:39:00PM 1 50000 0
0.02 20,000 02:38:50PM 1 0 20000
0.02 100,000 02:37:50PM 1 0 100000
0.02 20,000 02:30:40PM 1 0 20000
0.02 20,000 02:23:20PM 1 0 20000
0.02 10,000 02:18:10PM 1 0 10000
0.017 50,000 02:16:50PM 1 50000 0
0.017 110,000 01:59:20PM 1 110000 0
0.018 90,000 01:59:10PM 1 90000 0
0.018 50,000 01:57:50PM 1 50000 0
0.018 20,000 01:56:40PM 1 20000 0
0.018 10,000 01:56:00PM 1 10000 0
0.018 100,000 01:55:20PM 1 100000 0
0.02 5,000 01:54:20PM 1 5000 0
0.02 100,000 01:53:10PM 1 100000 0
0.022 36,000 01:52:40PM 1 0 36000
0.02 50,000 01:52:30PM 1 50000 0
0.02 20,000 01:51:50PM 1 20000 0
0.02 20,000 01:51:40PM 1 20000 0
0.02 5,000 01:50:50PM 1 5000 0
0.02 10,000 01:49:50PM 1 10000 0
0.022 45,000 01:49:40PM 1 0 45000
0.02 25,000 01:49:10PM 1 25000 0
0.02 10,000 01:48:10PM 1 10000 0
0.0225 15,000 12:59:40PM 1 0 15000
0.0225 3,000 12:59:00PM 1 0 3000
0.02 10,000 12:57:20PM 1 10000 0
0.02 20,000 12:47:30PM 1 20000 0
0.022 100,000 12:47:30PM 1 0 100000
0.02 125,000 12:47:30PM 1 125000 0
0.021 110,000 12:47:20PM 1 110000 0
0.021 80,000 12:47:00PM 1 80000 0
0.021 30,000 12:47:00PM 1 30000 0
0.022 65,000 12:44:50PM 1 65000 0
0.022 20,000 12:44:40PM 1 20000 0
0.022 20,000 12:44:00PM 1 20000 0
0.022 25,000 12:43:10PM 1 25000 0
0.0225 10,000 12:41:30PM 1 10000 0
0.024 10,000 12:26:10PM 1 0 10000
0.024 20,000 11:53:30AM 1 0 20000
0.024 5,000 11:50:50AM 1 0 5000
0.023 5,000 11:40:20AM 1 0 5000
0.022 40,000 11:40:10AM 1 40000 0
0.022 19,000 11:39:50AM 1 19000 0
0.023 20,000 11:39:40AM 1 20000 0
0.023 8,000 11:38:30AM 1 8000 0
0.025 5,000 11:33:20AM 1 0 5000
0.025 10,000 11:28:50AM 1 0 10000
0.025 5,000 11:15:30AM 1 0 5000
0.025 12,000 11:03:30AM 1 0 12000
0.025 48,000 11:00:30AM 1 0 48000
0.025 8,000 11:00:00AM 1 0 8000
0.025 8,000 10:58:40AM 1 0 8000
0.025 15,000 10:54:40AM 1 0 15000
0.025 5,000 10:53:30AM 1 0 5000
0.025 20,000 10:43:50AM 1 0 20000
0.023 25,000 10:40:10AM 1 25000 0
0.023 5,000 10:39:00AM 1 5000 0
0.025 10,000 10:39:00AM 1 0 10000
0.023 5,000 10:38:20AM 1 5000 0
0.024 10,000 10:27:30AM 1 0 10000
0.023 100,000 10:27:30AM 1 100000 0
0.025 50,000 10:16:00AM 1 0 50000
0.025 15,000 10:06:00AM 1 0 15000
0.023 40,000 10:06:00AM 1 40000 0
0.025 100,000 10:02:30AM 1 0 100000
0.024 200,000 09:42:20AM 1 200000 0
0.025 5,000 09:41:10AM 1 0 5000
0.0235 200,000 09:41:10AM 1 0 200000
0.023 150,000 09:40:50AM 1 150000 0
0.024 200,000 09:40:00AM 1 0 200000
0.024 500,000 09:39:50AM 1 0 500000
0.023 10,000 09:37:30AM 1 10000 0
0.024 5,000 09:37:00AM 1 0 5000
0.024 200,000 09:36:20AM 1 0 200000
0.0235 200,000 09:36:00AM 1 0 200000
0.023 200,000 09:32:30AM 1 200000 0
0.024 5,000 09:32:20AM 1 0 5000
0.024 4,000 09:32:10AM 1 0 4000
0.024 100,000 09:31:40AM 1 0 100000
0.024 50,000 09:30:20AM 1 0 50000
Total trades 88 41 47 2062000 2459000
Value sell 43232 Av Sell price 0.0209661
Value buy 57018 Av Buy price 0.0231875
Total val 100250
Av sell qty 50292.683
Av buy qty 52319.149
|
