SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Compact Connection (TSIG) - The next CDNW?
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Freon who wrote (988)7/31/1998 12:41:00 AM
From: Zbyte  Read Replies (1) of 1574
 
HAST is a bit more expensive....
Could this be the future price of TSIG?

DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
7/30/98 14.000 12.188 14.250 11.875 106,800
7/29/98 12.125 12.375 12.438 12.000 16,700
7/28/98 12.375 12.500 12.875 12.375 14,900
7/27/98 12.688 12.375 12.688 12.250 7,400
7/24/98 12.625 12.938 12.938 12.625 12,900
7/23/98 12.875 12.938 13.000 12.875 21,200
7/22/98 12.938 12.875 13.063 12.875 14,500
7/21/98 12.875 13.125 13.250 12.750 136,200
7/20/98 13.125 13.000 13.125 12.875 95,100
7/17/98 12.938 12.875 13.000 12.875 19,500
7/16/98 13.125 12.250 13.125 12.125 287,400
7/15/98 12.750 13.125 13.125 12.250 83,100
7/14/98 13.063 13.000 13.375 12.875 210,000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News