• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Compact Connection (TSIG) - The next CDNW?

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: Medick who wrote (1020) 7/31/1998 12:10:00 PM From: BigAppleBoy   Read Replies (2) of 1574   Somebody is buying big time today!! Looking good Here is today's activity so far TSIG Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 7/31/98 9:08 Best Bid 5000 U 7/31/98 9:08 Best Ask 5000 U 5000 U MMMcl 7/31/98 9:08 Best Bid .35000 5000 U 5000 U 7/31/98 9:08 Best Ask .35000 5000 U .36000 5000 U 7/31/98 9:30 .36000 5000 U Trade 7/31/98 9:31 Best Bid .35500 5000 U .36000 5000 U 7/31/98 9:31 Best Ask .35500 5000 U .36000 5000 U 7/31/98 9:37 Best Bid .35500 5000 U .36000 5000 U 7/31/98 9:37 Best Ask .35500 5000 U .37000 5000 U 7/31/98 9:38 .36000 10000 U Trade 7/31/98 9:38 .36000 15000 U Trade 7/31/98 9:39 .36000 10000 U Irg Trade Sold 7/31/98 9:39 .36000 5000 U Trade 7/31/98 9:40 .37000 10000 U Trade 7/31/98 9:41 .37000 5000 U Trade 7/31/98 9:44 Best Bid .36000 5000 U .37000 5000 U 7/31/98 9:44 Best Ask .36000 5000 U .38000 5000 U 7/31/98 9:44 .37000 10000 U Trade 7/31/98 9:45 .38000 1000 U Trade 7/31/98 9:48 .36000 5000 U Trade 7/31/98 9:48 .38000 2400 U Trade 7/31/98 9:48 .38000 14000 U Trade 7/31/98 9:48 .36000 5000 U Trade 7/31/98 9:48 .37500 3000 U Trade 7/31/98 9:48 Best Bid .36000 5000 U .38000 5000 U 7/31/98 9:48 Best Ask .36000 5000 U .37000 5000 U 7/31/98 9:48 .38000 1000 U Irg Trade Cancel 7/31/98 9:48 .38000 10000 U Irg Trade Insert 7/31/98 9:48 Best Bid 5000 U .37000 5000 U 7/31/98 9:48 Best Ask 5000 U 5000 U MMMcl 7/31/98 9:49 .37000 3900 U Trade 7/31/98 9:49 Best Bid .36500 5000 U 5000 U 7/31/98 9:49 Best Ask .36500 5000 U .37000 5000 U 7/31/98 9:50 .36500 5000 U Trade 7/31/98 9:50 Best Bid .36500 5000 U .37000 5000 U 7/31/98 9:50 Best Ask .36500 5000 U .37500 5000 U 7/31/98 9:50 Best Bid .37000 5000 U .37500 5000 U 7/31/98 9:50 Best Ask .37000 5000 U .37500 5000 U 7/31/98 9:50 .37000 5000 U Trade 7/31/98 9:51 Best Bid 5000 U .37500 5000 U 7/31/98 9:51 Best Ask 5000 U 5000 U MMMcl 7/31/98 9:51 Best Bid .37500 5000 U 5000 U 7/31/98 9:51 Best Ask .37500 5000 U .38000 5000 U 7/31/98 9:51 .37500 5000 U Trade 7/31/98 9:51 .37500 5000 U Trade 7/31/98 9:51 .37500 5000 U Trade 7/31/98 9:51 .38000 3000 U Trade 7/31/98 9:51 .35750 10000 U Irg Trade Sold 7/31/98 9:52 .37500 400 U Trade 7/31/98 9:52 .38000 4000 U Trade 7/31/98 9:52 .37500 5000 U Trade 7/31/98 9:53 .38000 20000 U Trade 7/31/98 9:53 .38000 2000 U Trade 7/31/98 9:55 .38000 10000 U Trade 7/31/98 9:55 .38000 5000 U Trade 7/31/98 9:55 .38000 5000 U Trade 7/31/98 9:56 .38000 6800 U Trade 7/31/98 9:56 Best Bid .37500 5000 U .38000 5000 U 7/31/98 9:56 Best Ask .37500 5000 U .39000 5000 U 7/31/98 9:56 .38000 600 U Trade 7/31/98 9:56 .38000 5000 U Trade 7/31/98 9:56 .38000 5000 U Trade 7/31/98 9:57 .39000 5000 U Trade 7/31/98 9:57 Best Bid .37500 5000 U .39000 5000 U 7/31/98 9:57 Best Ask .37500 5000 U .40000 5000 U 7/31/98 9:57 .39000 7000 U Trade 7/31/98 9:57 Best Bid .38000 5000 U .40000 5000 U 7/31/98 9:57 Best Ask .38000 5000 U .40000 5000 U 7/31/98 9:57 Best Bid .38000 5000 U .40000 5000 U 7/31/98 9:57 Best Ask .38000 5000 U .39000 5000 U 7/31/98 9:57 .37000 5000 U Trade 7/31/98 9:57 .38000 15000 U Trade 7/31/98 9:57 Best Bid .38000 5000 U .39000 5000 U 7/31/98 9:57 Best Ask .38000 5000 U .39500 5000 U 7/31/98 9:58 .38000 5000 U Trade 7/31/98 9:58 Best Bid .38500 5000 U .39500 5000 U 7/31/98 9:58 Best Ask .38500 5000 U .39500 5000 U 7/31/98 9:58 .37500 30000 U Irg Trade Sold 7/31/98 9:59 .37500 10000 U Trade 7/31/98 9:59 .39500 5000 U Trade 7/31/98 9:59 .38500 5000 U Trade 7/31/98 10:00 .39500 20000 U Trade 7/31/98 10:04 Best Bid .39000 5000 U .39500 5000 U 7/31/98 10:04 Best Ask .39000 5000 U .39500 5000 U 7/31/98 10:04 .39500 1000 U Trade 7/31/98 10:06 .39500 30000 U Trade 7/31/98 10:06 .39000 15000 U Trade 7/31/98 10:06 .39000 15000 U Trade 7/31/98 10:06 .39000 10000 U Trade 7/31/98 10:06 .39500 2500 U Trade 7/31/98 10:06 .39000 500 U Trade 7/31/98 10:06 Best Bid .38000 5000 U .39500 5000 U 7/31/98 10:06 Best Ask .38000 5000 U .39500 5000 U 7/31/98 10:07 .39500 1000 U Trade 7/31/98 10:07 Best Bid .38000 5000 U .39500 5000 U 7/31/98 10:07 Best Ask .38000 5000 U .39000 5000 U 7/31/98 10:08 Best Bid .37500 5000 U .39000 5000 U 7/31/98 10:08 Best Ask .37500 5000 U .39000 5000 U 7/31/98 10:08 .39000 1000 U Trade 7/31/98 10:09 .37500 1500 U Trade 7/31/98 10:09 .37500 5000 U Trade 7/31/98 10:09 .37500 5000 U Trade 7/31/98 10:10 .37500 5000 U Trade 7/31/98 10:10 Best Bid .37000 5000 U .39000 5000 U 7/31/98 10:10 Best Ask .37000 5000 U .38000 5000 U 7/31/98 10:10 Best Bid .37000 5000 U .38000 5000 U 7/31/98 10:10 Best Ask .37000 5000 U .39000 5000 U 7/31/98 10:11 .38000 5000 U Trade 7/31/98 10:11 .37500 5000 U Trade 7/31/98 10:11 .39000 10000 U Trade 7/31/98 10:12 .37000 700 U Trade 7/31/98 10:15 .37000 5000 U Irg Trade Sold 7/31/98 10:15 .37500 5000 U Irg Trade Sold 7/31/98 10:16 .39000 1300 U Trade 7/31/98 10:17 Best Bid .37000 5000 U .39000 5000 U 7/31/98 10:17 Best Ask .37000 5000 U .37500 5000 U 7/31/98 10:17 .37500 1000 U Trade 7/31/98 10:18 .37500 10000 U Trade 7/31/98 10:18 .38000 7000 U Trade 7/31/98 10:19 Best Bid .37000 5000 U .37500 5000 U 7/31/98 10:19 Best Ask .37000 5000 U .39000 5000 U 7/31/98 10:20 .37500 10000 U Trade 7/31/98 10:20 .37500 10000 U Trade 7/31/98 10:21 .38000 30000 U Trade 7/31/98 10:21 Best Bid .37000 5000 U .39000 5000 U 7/31/98 10:21 Best Ask .37000 5000 U .38750 5000 U 7/31/98 10:22 .38000 30000 U Irg Trade Cancel 7/31/98 10:22 .38000 35000 U Irg Trade Insert 7/31/98 10:22 Best Bid .37500 5000 U .38750 5000 U 7/31/98 10:22 Best Ask .37500 5000 U .38750 5000 U 7/31/98 10:23 .38750 10000 U Trade 7/31/98 10:23 .38000 6000 U Trade 7/31/98 10:26 .38750 10000 U Trade 7/31/98 10:27 .38750 4400 U Trade 7/31/98 10:31 .38750 5000 U Trade 7/31/98 10:35 Best Bid .37500 5000 U .38750 5000 U 7/31/98 10:35 Best Ask .37500 5000 U .38000 5000 U 7/31/98 10:35 Best Bid .37500 5000 U .38000 5000 U 7/31/98 10:35 Best Ask .37500 5000 U .38750 5000 U 7/31/98 10:36 Best Bid .37500 5000 U .38750 5000 U 7/31/98 10:36 Best Ask .37500 5000 U .38000 5000 U 7/31/98 10:37 .37500 10000 U Trade 7/31/98 10:38 .37500 1800 U Trade 7/31/98 10:38 .37500 5000 U Trade 7/31/98 10:38 .37500 10000 U Trade 7/31/98 10:39 .37500 10000 U Trade 7/31/98 10:41 .37500 5000 U Trade 7/31/98 10:42 .37500 5000 U Trade 7/31/98 10:42 .37500 5000 U Trade 7/31/98 10:43 .37500 2000 U Trade 7/31/98 10:44 .37500 5400 U Trade 7/31/98 10:46 .37500 10000 U Trade 7/31/98 10:46 .37500 10000 U Trade 7/31/98 10:48 .37500 20000 U Trade 7/31/98 10:48 .38000 50000 U Trade 7/31/98 10:50 .37500 5000 U Trade 7/31/98 10:51 .37500 5000 U Trade 7/31/98 10:51 .37500 15000 U Trade 7/31/98 10:51 .38000 10000 U Trade 7/31/98 10:51 .37500 10000 U Trade 7/31/98 10:52 .68750 5000 U Irg Trade Sold 7/31/98 10:52 .38000 10000 U Irg Trade Cancel 7/31/98 10:52 .37500 10000 U Trade 7/31/98 10:52 .37500 20000 U Trade 7/31/98 10:52 .68750 5000 U Irg Trade Cancel 7/31/98 10:53 .37500 5000 U Trade 7/31/98 10:54 .37500 5000 U Trade 7/31/98 10:54 Best Bid .36500 5000 U .38000 5000 U 7/31/98 10:54 Best Ask .36500 5000 U .38000 5000 U 7/31/98 10:58 .36500 5000 U Trade 7/31/98 10:58 .37000 1000 U Trade 7/31/98 10:58 .38000 3000 U Trade 7/31/98 11:03 Best Bid .37000 5000 U .38000 5000 U 7/31/98 11:03 Best Ask .37000 5000 U .38000 5000 U 7/31/98 11:07 .38000 400 U Trade 7/31/98 11:09 .37000 5000 U Trade 7/31/98 11:09 .37000 10000 U Trade 7/31/98 11:09 .37000 10000 U Trade 7/31/98 11:09 Best Bid .36500 5000 U .38000 5000 U 7/31/98 11:09 Best Ask .36500 5000 U .38000 5000 U 7/31/98 11:11 Best Bid .36500 5000 U .38000 5000 U 7/31/98 11:11 Best Ask .36500 5000 U .37500 5000 U 7/31/98 11:11 .37500 1000 U Trade 7/31/98 11:12 .37500 3000 U Trade 7/31/98 11:12 .37500 10000 U Trade 7/31/98 11:12 .37500 500 U Trade 7/31/98 11:13 .36500 10000 U Trade 7/31/98 11:13 Best Bid .36500 5000 U .37500 5000 U 7/31/98 11:13 Best Ask .36500 5000 U .37000 5000 U 7/31/98 11:13 .37000 4900 U Trade 7/31/98 11:17 .37000 10000 U Trade 7/31/98 11:17 .37000 4900 U Trade 7/31/98 11:17 .37000 4900 U Trade 7/31/98 11:17 Best Bid .36500 5000 U .37000 5000 U 7/31/98 11:17 Best Ask .36500 5000 U .37500 5000 U 7/31/98 11:17 .37000 10000 U Trade 7/31/98 11:18 .37500 3000 U Trade 7/31/98 11:20 .37500 10000 U Trade 7/31/98 11:20 .37500 10000 U Trade 7/31/98 11:20 Best Bid .37000 5000 U .37500 5000 U 7/31/98 11:20 Best Ask .37000 5000 U .37500 5000 U 7/31/98 11:21 Best Bid .36500 5000 U .37500 5000 U 7/31/98 11:21 Best Ask .36500 5000 U .37500 5000 U 7/31/98 11:21 Best Bid .36500 5000 U .37500 5000 U 7/31/98 11:21 Best Ask .36500 5000 U .37000 5000 U 7/31/98 11:22 .37000 10000 U Trade 7/31/98 11:22 .37000 5000 U Trade 7/31/98 11:25 .36500 2600 U Trade 7/31/98 11:28 .36500 10000 U Trade 7/31/98 11:28 Best Bid .36000 5000 U .37000 5000 U 7/31/98 11:28 Best Ask .36000 5000 U .37000 5000 U 7/31/98 11:29 .37000 6000 U Trade 7/31/98 11:29 .36500 5000 U Trade 7/31/98 11:30 .36500 20000 U Trade 7/31/98 11:31 .36000 2500 U Trade 7/31/98 11:35 .37000 3000 U Trade 7/31/98 11:35 .37000 10000 U Trade 7/31/98 11:37 .36000 2000 U Trade 7/31/98 11:40 .37000 12100 U Trade 7/31/98 11:41 .36000 5000 U Trade 7/31/98 11:47 .37000 25000 U Trade 7/31/98 11:48 .37000 25000 U Trade 7/31/98 11:48 .36500 25000 U Trade 7/31/98 11:51 .37000 10000 U Trade 7/31/98 11:53 .37000 10000 U Trade 7/31/98 11:54 .37000 1100 U Trade 7/31/98 11:55 .37000 10000 U Trade 7/31/98 11:56 .37000 200 U Trade 7/31/98 12:00 .37000 20000 U Trade 7/31/98 12:03 .37000 10000 U Trade 7/31/98 12:03 .37000 10000 U Trade 7/31/98 12:03 .37000 25000 U Trade 7/31/98 12:03 .36000 20000 U Trade 7/31/98 12:04 .37000 5000 U Trade 7/31/98 12:05 .37000 3000 U Trade 7/31/98 12:05 .36500 30000 U Trade 7/31/98 12:06 .37000 25000 U Trade 7/31/98 12:07 Best Bid .36000 5000 U .37000 5000 U 7/31/98 12:07 Best Ask .36000 5000 U .37500 5000 U 7/31/98 12:08 .36500 25000 U Trade 7/31/98 12:08 Best Bid .36000 5000 U .37500 5000 U 7/31/98 12:08 Best Ask .36000 5000 U .38000 5000 U

Report TOU Violation Compact Connection (TSIG) - The next CDNW? Message Board - Msg: 5374801Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News