SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Compact Connection (TSIG) - The next CDNW?
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: MskiHntr who wrote (1027)7/31/1998 12:37:00 PM
From: Zbyte  Read Replies (1) of 1574
 
any bets we see 4mil in volume today and close over .40?

Price Volume Time

3/8 20,000 Fri 07/31/1998 12:21:50 PM

3/8 3,000 Fri 07/31/1998 12:21:30 PM

0.3800 3,000 Fri 07/31/1998 12:17:30 PM

0.3700 5,000 Fri 07/31/1998 12:09:00 PM

0.3650 25,000 Fri 07/31/1998 12:08:10 PM

0.3700 25,000 Fri 07/31/1998 12:06:40 PM

0.3650 30,000 Fri 07/31/1998 12:05:40 PM

0.3700 3,000 Fri 07/31/1998 12:05:30 PM

0.3700 5,000 Fri 07/31/1998 12:04:00 PM

0.3600 20,000 Fri 07/31/1998 12:03:50 PM

0.3700 25,000 Fri 07/31/1998 12:03:30 PM

0.3700 10,000 Fri 07/31/1998 12:03:30 PM

0.3700 10,000 Fri 07/31/1998 12:03:20 PM

0.3700 20,000 Fri 07/31/1998 12:00:50 PM

0.3700 200 Fri 07/31/1998 11:56:30 AM

0.3700 10,000 Fri 07/31/1998 11:55:50 AM

0.3700 1,100 Fri 07/31/1998 11:54:40 AM

0.3700 10,000 Fri 07/31/1998 11:53:00 AM

0.3700 10,000 Fri 07/31/1998 11:51:10 AM

0.3650 25,000 Fri 07/31/1998 11:48:20 AM

0.3700 25,000 Fri 07/31/1998 11:48:00 AM

0.3700 25,000 Fri 07/31/1998 11:47:00 AM

0.3600 5,000 Fri 07/31/1998 11:41:10 AM

0.3700 12,100 Fri 07/31/1998 11:40:20 AM

0.3600 2,000 Fri 07/31/1998 11:37:50 AM

0.3700 10,000 Fri 07/31/1998 11:36:00 AM

0.3700 3,000 Fri 07/31/1998 11:35:20 AM

0.3600 2,500 Fri 07/31/1998 11:31:00 AM

0.3650 20,000 Fri 07/31/1998 11:30:00 AM

0.3650 5,000 Fri 07/31/1998 11:29:10 AM

0.3700 6,000 Fri 07/31/1998 11:29:10 AM

0.3650 10,000 Fri 07/31/1998 11:28:10 AM

0.3650 2,600 Fri 07/31/1998 11:25:10 AM

0.3700 5,000 Fri 07/31/1998 11:22:00 AM

0.3700 10,000 Fri 07/31/1998 11:22:00 AM

3/8 10,000 Fri 07/31/1998 11:20:20 AM

3/8 10,000 Fri 07/31/1998 11:20:10 AM

3/8 3,000 Fri 07/31/1998 11:18:50 AM

0.3700 10,000 Fri 07/31/1998 11:17:40 AM

0.3700 4,900 Fri 07/31/1998 11:17:10 AM

0.3700 4,900 Fri 07/31/1998 11:17:10 AM

0.3700 10,000 Fri 07/31/1998 11:17:00 AM

0.3700 4,900 Fri 07/31/1998 11:13:40 AM

0.3650 10,000 Fri 07/31/1998 11:13:00 AM

3/8 500 Fri 07/31/1998 11:12:50 AM

3/8 10,000 Fri 07/31/1998 11:12:50 AM

3/8 3,000 Fri 07/31/1998 11:12:20 AM

3/8 1,000 Fri 07/31/1998 11:11:10 AM

0.3700 10,000 Fri 07/31/1998 11:09:20 AM

0.3700 10,000 Fri 07/31/1998 11:09:10 AM


Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News