SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Compact Connection (TSIG) - The next CDNW?
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: MskiHntr who wrote (1091)7/31/1998 4:53:00 PM
From: Zbyte   of 1574
 
Price Volume Time

0.3700 1,000 Fri 07/31/1998 03:59:50 PM

0.3700 1,000 Fri 07/31/1998 03:59:50 PM

0.3700 100 Fri 07/31/1998 03:54:40 PM

3/8 4,800 Fri 07/31/1998 03:53:30 PM

0.3700 3,000 Fri 07/31/1998 03:53:00 PM

0.3600 10,000 Fri 07/31/1998 03:51:20 PM

3/8 200 Fri 07/31/1998 03:49:40 PM

3/8 20,000 Fri 07/31/1998 03:49:30 PM

3/8 5,000 Fri 07/31/1998 03:48:40 PM

0.3700 7,500 Fri 07/31/1998 03:41:20 PM

0.3700 5,000 Fri 07/31/1998 03:39:10 PM

0.3700 5,000 Fri 07/31/1998 03:37:20 PM

3/8 5,000 Fri 07/31/1998 03:36:50 PM

3/8 5,900 Fri 07/31/1998 03:35:30 PM

0.3700 8,000 Fri 07/31/1998 03:35:10 PM

3/8 2,000 Fri 07/31/1998 03:34:50 PM

3/8 4,000 Fri 07/31/1998 03:34:50 PM

3/8 10,000 Fri 07/31/1998 03:33:00 PM

3/8 10,000 Fri 07/31/1998 03:32:50 PM

3/8 15,000 Fri 07/31/1998 03:31:30 PM

3/8 20,000 Fri 07/31/1998 03:31:20 PM

0.3800 700 Fri 07/31/1998 03:29:50 PM

3/8 5,000 Fri 07/31/1998 03:28:20 PM

3/8 6,000 Fri 07/31/1998 03:27:40 PM

0.3800 4,400 Fri 07/31/1998 03:26:30 PM

0.3800 4,900 Fri 07/31/1998 03:26:30 PM

3/8 2,500 Fri 07/31/1998 03:20:20 PM

3/8 10,000 Fri 07/31/1998 03:16:50 PM

3/8 10,000 Fri 07/31/1998 03:16:10 PM

3/8 15,000 Fri 07/31/1998 03:15:00 PM

3/8 5,000 Fri 07/31/1998 03:14:10 PM

3/8 10,000 Fri 07/31/1998 03:11:30 PM

3/8 3,000 Fri 07/31/1998 03:11:20 PM

0.3850 10,000 Fri 07/31/1998 03:10:30 PM

3/8 12,500 Fri 07/31/1998 03:09:20 PM

3/8 5,000 Fri 07/31/1998 03:08:30 PM

0.3850 3,500 Fri 07/31/1998 03:07:40 PM

0.3850 5,000 Fri 07/31/1998 02:59:50 PM

3/8 500 Fri 07/31/1998 02:59:10 PM

3/8 10,000 Fri 07/31/1998 02:57:00 PM

3/8 5,000 Fri 07/31/1998 02:55:10 PM

0.3800 20,000 Fri 07/31/1998 02:55:10 PM

0.3800 5,000 Fri 07/31/1998 02:54:40 PM

0.3800 10,000 Fri 07/31/1998 02:54:00 PM

0.3800 10,000 Fri 07/31/1998 02:53:30 PM

0.3800 10,000 Fri 07/31/1998 02:53:10 PM

3/8 10,000 Fri 07/31/1998 02:50:50 PM

3/8 20,000 Fri 07/31/1998 02:50:40 PM

3/8 1,000 Fri 07/31/1998 02:50:30 PM

0.3800 6,000 Fri 07/31/1998 02:49:50 PM


Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News