Closing figures for Telebras Subsidiaries on the Bovespa for: 07/31/1998
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBAHIA ON * TEBA3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA PNA* TEBA5 53.50 53.50 52.01 53.48 - 1.87% 4 150,000
TELEBAHIA PNB* TEBA6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL ON * TBAC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNC* TBAC7 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6 26.00 26.00 25.50 25.50 - 5.55% 7 1,420,000
TELEBRAS PN * TELB4 146.00 146.00 139.50 140.70 - 2.62% 1022 2,945,300,000
TELEBRAS ON * TELB3 107.50 107.50 101.61 103.00 - 2.36% 269 228,500,000
TELEBRASI CL ON * TBRC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6 93.00 93.00 80.00 80.00 -11.10% 5 360,000
TELEBRASILIA ON * TBRS3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4 220.01 221.01 220.01 221.01 - 1.77% 2 30,000
TELEMIG PNB* TMGR6 74.00 81.00 73.00 77.00 + 3.21% 105 35,470,000
TELEMIG PND* TMGR8 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG ON * TMGR3 51.99 51.99 48.01 48.01 + 4.32% 2 50,000
TELEMIG CL PNC* TMGC7 54.00 55.08 51.99 55.08 + 1.06% 57 24,690,000
TELEMIG CL PNB* TMGC6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNE* TMGC11 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL ON * TMGC3 32.00 33.00 32.00 32.01 + 2.89% 12 1,930,000
TELEPAR ON * TEPR3 275.00 276.00 271.00 272.60 + 0.22% 19 373,000
TELEPAR PN * TEPR4 415.00 440.00 415.00 420.00 - 1.17% 97 5,576,000
TELEPAR CL PNB* TPRC6 155.00 170.00 155.00 168.00 + 9.09% 98 19,107,000
TELEPAR CL ON * TPRC3 120.00 127.99 109.00 113.90 - 5.08% 15 304,000
TELERJ PN * TERJ4 82.00 83.00 78.00 81.90 + 2.37% 435 159,470,000
TELERJ ON * TERJ3 48.00 49.50 47.99 49.50 + 1.02% 18 5,250,000
TELERJ CL ON * TRJC3 48.00 48.00 47.00 48.00 + 2.12% 68 62,370,000
TELERJ CL PNB* TRJC6 75.00 75.70 74.00 74.00 - 1.33% 258 144,210,000
TELESP PN * TLSP4 301.00 301.00 288.00 288.01 - 4.31% 282 91,410,000
TELESP ON * TLSP3 200.00 202.00 200.00 201.50 - 0.24% 43 10,030,000
TELESP CL ON * TSPC3 71.99 73.00 71.00 72.50 + 1.39% 120 92,950,000
TELESP CL PNB* TSPC6 125.00 125.00 119.00 119.50 - 4.40% 446 168,000,000
TELEBRAS PN * TELB4T 147.29 147.30 144.04 144.05 0.00% 7 1,707,000
TELEBRAS ON * TELB3T 106.47 106.47 106.43 106.44 0.00% 3 1,300,000
TELEPAR CL PNB* TPRC6T 166.78 169.29 166.78 169.29 0.00% 4 300,000
TELESP PN * TLSP4T 302.09 302.09 292.95 292.95 0.00% 4 600,000
TELEBRAS PN * TELB4T 148.27 148.28 148.27 148.28 0.00% 2 241,003
TELEBRAS PN * TELBH12 0.15 0.15 0.08 0.08 -46.66% 18 65,500,000
TELEBRAS PN * TELBH13 16.50 16.60 11.80 12.00 -24.52% 184 895,000,000
TELEBRAS PN * TELBH33 54.50 54.50 50.00 50.00 - 9.90% 2 200,000
TELEBRAS PN * TELBH34 36.50 36.50 36.00 36.00 + 1.40% 2 4,000,000
TELEBRAS PN * TELBH35 25.50 26.00 22.20 22.20 -12.94% 10 417,000,000
TELEBRAS PN * TELBH36 44.70 44.70 44.70 44.70 - 1.93% 1 90,000,000
TELEBRAS PN * TELBH39 65.70 65.70 65.70 65.70 + 7.17% 1 1,000,000
TELEBRAS PN * TELBH6 8.10 8.30 4.90 5.10 -38.55% 1582 3,891,900,000
TELEBRAS PN * TELBH8 2.60 2.80 1.30 1.40 -48.14% 2294 5,488,300,000
TELEBRAS PN * TELBH10 0.75 0.80 0.30 0.30 -57.14% 256 1,015,000,000
TELEBRAS PN * TELBJ26 16.50 16.50 16.50 16.50 +65.00% 1 100,000
TELEBRAS PN * TELBT10 2.50 2.50 2.50 2.50 -30.55% 1 40,000,000
TELEBAHIA PNB* TEBA6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA PNA* TEBA5F 53.50 53.50 53.50 53.50 / 0.00% 1 7,334
TELEBAHIA ON * TEBA3F 31.02 31.02 31.00 31.00 / 0.00% 6 15,183
TELEBAHIA CL ON * TBAC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6F 25.00 25.00 23.50 23.50 / 0.00% 2 16,768
TELEBRAS ON * TELB3F 105.50 106.00 100.00 103.00 / 0.00% 166 3,910,307
TELEBRAS PN * TELB4F 145.00 145.02 139.00 140.50 / 0.00% 180 3,763,606
TELEBRASI CL ON * TBRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6F 78.00 78.00 75.00 76.00 / 0.00% 6 10,655
TELEBRASILIA PN * TBRS4F 227.00 230.00 220.00 220.02 / 0.00% 4 12,978
TELEBRASILIA ON * TBRS3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG ON * TMGR3F 45.90 47.66 42.00 47.66 / 0.00% 5 9,815
TELEMIG PND* TMGR8F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PNB* TMGR6F 73.30 80.00 73.00 77.21 / 0.00% 12 35,175
TELEMIG PNA* TMGR5F 55.00 55.00 55.00 55.00 / 0.00% 1 1
TELEMIG CL PNB* TMGC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7F 51.00 54.00 50.00 54.00 / 0.00% 9 28,724
TELEMIG CL ON * TMGC3F 30.99 31.00 30.00 30.00 / 0.00% 9 10,152
TELEPAR PN * TEPR4F 410.00 450.00 410.00 410.02 / 0.00% 13 4,026
TELEPAR ON * TEPR3F 250.00 277.00 250.00 250.11 / 0.00% 8 2,157
TELEPAR CL ON * TPRC3F 110.01 110.01 108.22 108.22 / 0.00% 5 1,818
TELEPAR CL PNB* TPRC6F 162.00 166.00 160.00 160.17 / 0.00% 14 6,175
TELERJ PN * TERJ4F 76.51 82.50 76.51 81.00 / 0.00% 26 72,872
TELERJ ON * TERJ3F 47.69 48.70 46.02 48.70 / 0.00% 9 22,061
TELERJ CL ON * TRJC3F 45.00 47.00 45.00 47.00 / 0.00% 4 3,851
TELERJ CL PNB* TRJC6F 72.01 75.50 72.01 74.00 / 0.00% 21 83,986
TELESP PN * TLSP4F 293.00 295.50 288.01 292.00 / 0.00% 58 209,537
TELESP ON * TLSP3F 201.00 202.00 198.01 200.02 / 0.00% 26 86,914
TELESP CL ON * TSPC3F 70.00 72.90 70.00 71.50 / 0.00% 28 93,772
TELESP CL PNB* TSPC6F 123.51 124.00 120.00 121.00 / 0.00% 52 188,566
|
