SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : THNS - Technest Holdings (Prev. FNTN)
THNS 0.00Jun 7 5:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Radim Parchansky who wrote (2542)7/31/1998 6:34:00 PM
From: Bill Fortune III   of 15313
 
This may be of interest to some of you.

Date = Volume = # Of = Avg = Close = Open = High = Low = Change

July 6, 1998 = 410,300 = 71 = 5,779 = 0.6400 = 0.6400 = 0.6800 = 0.6400 = 0.0100

July 13, 1998 = 206,000 = 39 = 5,282 = 0.6200 = 0.6300 = 0.6300 = 0.6100 = -0.0100

July 20, 1998 = 633,500 = 130 = 4,873 = 0.8125 = 0.6800 = 0.8200 = 0.6700 = 0.1425

July 27, 1998 = 1,067,000 = 433 = 2,408 = 1.5400 = 0.1500 = 1.7100 = 1.4680 = 0.0900

July 31, 1998 = 249,800 = 91 = 2,745 = 1.4800 = 1.4900 = 1.5000 = 1.4100 = 0.0500

Regards,

Bill Fortune III
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News