SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: brad greene who wrote (2635)7/31/1998 6:48:00 PM
From: Mike Sawyer  Read Replies (1) of 5847
 
Time & Sales for week closing Friday, July 31st, 1998...

Price
Volume
Time

0.4000
2,400
Fri 07/31/1998 03:55:00 PM

0.4500
2,000
Fri 07/31/1998 03:46:50 PM

0.4500
4,000
Fri 07/31/1998 03:42:10 PM

0.4500
4,000
Fri 07/31/1998 03:42:10 PM

0.4100
10,000
Fri 07/31/1998 03:36:40 PM

0.4100
1,000
Fri 07/31/1998 03:09:10 PM

0.4100
2,000
Fri 07/31/1998 03:09:00 PM

0.4100
10,000
Fri 07/31/1998 03:00:10 PM

0.4500
2,000
Fri 07/31/1998 02:56:20 PM

7/16
500
Fri 07/31/1998 02:54:10 PM

0.4100
10,000
Fri 07/31/1998 02:37:20 PM

0.4600
2,000
Fri 07/31/1998 02:35:20 PM

0.4600
1,000
Fri 07/31/1998 02:04:00 PM

0.4600
1,000
Fri 07/31/1998 01:24:00 PM

0.4600
1,000
Fri 07/31/1998 12:53:20 PM

0.4600
1,000
Fri 07/31/1998 12:53:00 PM

0.4500
2,000
Fri 07/31/1998 12:50:10 PM

0.4200
5,000
Fri 07/31/1998 12:49:50 PM

7/16
4,800
Fri 07/31/1998 12:49:50 PM

0.4200
5,000
Fri 07/31/1998 12:47:50 PM

0.4400
5,000
Fri 07/31/1998 12:46:40 PM

0.4400
10,000
Fri 07/31/1998 12:44:50 PM

0.4500
10,000
Fri 07/31/1998 12:43:50 PM

1/2
1,000
Fri 07/31/1998 12:43:30 PM

0.4600
10,000
Fri 07/31/1998 12:24:20 PM

0.4600
1,000
Fri 07/31/1998 12:13:10 PM

0.4600
100
Fri 07/31/1998 11:19:10 AM

0.5100
200
Fri 07/31/1998 11:05:10 AM

0.5100
100
Fri 07/31/1998 10:51:10 AM

0.5100
100
Fri 07/31/1998 10:51:10 AM

0.5100
10,000
Fri 07/31/1998 10:49:00 AM

0.5100
10,000
Fri 07/31/1998 10:24:40 AM

0.5100
2,000
Fri 07/31/1998 10:20:30 AM

0.5100
1,000
Fri 07/31/1998 10:02:50 AM

0.5100
1,000
Fri 07/31/1998 09:51:30 AM

0.5100
500
Fri 07/31/1998 09:36:30 AM

0.5100
500
Fri 07/31/1998 09:36:20 AM

0.5100
2,500
Fri 07/31/1998 09:34:20 AM

0.5100
1,000
Fri 07/31/1998 09:31:50 AM

0.5100
300
Fri 07/31/1998 09:31:10 AM
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News