SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Compact Connection (TSIG) - The next CDNW?
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Bald Eagle who wrote (1167)8/3/1998 10:35:00 AM
From: Zbyte   of 1574
 
Price Volume Time

0.3700 2,000 Mon 08/03/1998 10:07:50 AM

0.3600 3,000 Mon 08/03/1998 10:07:30 AM

0.3700 5,000 Mon 08/03/1998 10:04:10 AM

3/8 400 Mon 08/03/1998 10:02:40 AM

0.3700 5,000 Mon 08/03/1998 10:02:30 AM

3/8 200 Mon 08/03/1998 09:59:10 AM

0.3700 5,000 Mon 08/03/1998 09:55:50 AM

0.3700 5,000 Mon 08/03/1998 09:52:50 AM

0.3700 5,000 Mon 08/03/1998 09:52:30 AM

3/8 10,000 Mon 08/03/1998 09:52:10 AM

3/8 400 Mon 08/03/1998 09:50:00 AM

0.3700 6,500 Mon 08/03/1998 09:50:00 AM

0.3700 4,000 Mon 08/03/1998 09:49:40 AM

3/8 2,900 Mon 08/03/1998 09:46:20 AM

3/8 800 Mon 08/03/1998 09:44:30 AM

3/8 10,000 Mon 08/03/1998 09:44:10 AM

3/8 2,000 Mon 08/03/1998 09:43:10 AM

3/8 5,000 Mon 08/03/1998 09:42:20 AM

3/8 1,000 Mon 08/03/1998 09:42:00 AM

3/8 5,000 Mon 08/03/1998 09:41:20 AM

0.3700 10,000 Mon 08/03/1998 09:38:00 AM

0.3700 10,500 Mon 08/03/1998 09:37:30 AM

0.3650 5,000 Mon 08/03/1998 09:37:20 AM

0.3650 3,000 Mon 08/03/1998 09:35:00 AM

0.3700 3,800 Mon 08/03/1998 09:33:50 AM

0.3700 1,000 Mon 08/03/1998 09:33:40 AM

0.3700 100 Mon 08/03/1998 09:33:40 AM

0.3700 200 Mon 08/03/1998 09:33:30 AM

0.3700 500 Mon 08/03/1998 09:33:00 AM

0.3700 3,000 Mon 08/03/1998 09:32:50 AM
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News