Count the .36's...
Price Volume Time
0.3800 4,000 Mon 08/03/1998 01:41:50 PM
0.3800 3,300 Mon 08/03/1998 01:35:40 PM
0.3650 500 Mon 08/03/1998 01:23:50 PM
0.3800 1,000 Mon 08/03/1998 01:23:50 PM
0.3800 1,500 Mon 08/03/1998 01:18:50 PM
0.3650 10,000 Mon 08/03/1998 01:11:40 PM
0.3650 10,000 Mon 08/03/1998 01:08:00 PM
0.3650 3,000 Mon 08/03/1998 12:56:40 PM
0.3650 5,500 Mon 08/03/1998 12:55:50 PM
0.3800 5,000 Mon 08/03/1998 12:38:40 PM
0.3800 500 Mon 08/03/1998 12:26:10 PM
0.3650 10,000 Mon 08/03/1998 12:22:30 PM
3/8 8,800 Mon 08/03/1998 12:20:30 PM
3/8 10,000 Mon 08/03/1998 12:18:50 PM
3/8 5,000 Mon 08/03/1998 12:18:10 PM
3/8 2,000 Mon 08/03/1998 12:06:10 PM
3/8 400 Mon 08/03/1998 12:06:00 PM
3/8 5,000 Mon 08/03/1998 11:55:40 AM
3/8 3,000 Mon 08/03/1998 11:15:50 AM
0.3650 10,000 Mon 08/03/1998 11:13:10 AM
3/8 5,500 Mon 08/03/1998 11:00:20 AM
3/8 10,000 Mon 08/03/1998 11:00:20 AM
3/8 5,000 Mon 08/03/1998 10:51:10 AM
0.3650 600 Mon 08/03/1998 10:42:10 AM
3/8 10,000 Mon 08/03/1998 10:34:10 AM
3/8 20,000 Mon 08/03/1998 10:34:00 AM
3/8 20,000 Mon 08/03/1998 10:27:30 AM
3/8 13,500 Mon 08/03/1998 10:27:30 AM
0.3700 5,000 Mon 08/03/1998 10:26:10 AM
0.3700 4,000 Mon 08/03/1998 10:25:50 AM
0.3700 5,000 Mon 08/03/1998 10:25:50 AM
0.3700 13,500 Mon 08/03/1998 10:18:30 AM
0.3700 2,000 Mon 08/03/1998 10:07:50 AM
0.3600 3,000 Mon 08/03/1998 10:07:30 AM
0.3700 5,000 Mon 08/03/1998 10:04:10 AM
3/8 400 Mon 08/03/1998 10:02:40 AM
0.3700 5,000 Mon 08/03/1998 10:02:30 AM
3/8 200 Mon 08/03/1998 09:59:10 AM
0.3700 5,000 Mon 08/03/1998 09:55:50 AM
0.3700 5,000 Mon 08/03/1998 09:52:50 AM
0.3700 5,000 Mon 08/03/1998 09:52:30 AM
3/8 10,000 Mon 08/03/1998 09:52:10 AM
3/8 400 Mon 08/03/1998 09:50:00 AM
0.3700 6,500 Mon 08/03/1998 09:50:00 AM
0.3700 4,000 Mon 08/03/1998 09:49:40 AM
3/8 2,900 Mon 08/03/1998 09:46:20 AM
3/8 800 Mon 08/03/1998 09:44:30 AM
3/8 10,000 Mon 08/03/1998 09:44:10 AM
3/8 2,000 Mon 08/03/1998 09:43:10 AM
3/8 5,000 Mon 08/03/1998 09:42:20 AM
3/8 1,000 Mon 08/03/1998 09:42:00 AM
3/8 5,000 Mon 08/03/1998 09:41:20 AM
0.3700 10,000 Mon 08/03/1998 09:38:00 AM
0.3700 10,500 Mon 08/03/1998 09:37:30 AM
0.3650 5,000 Mon 08/03/1998 09:37:20 AM
0.3650 3,000 Mon 08/03/1998 09:35:00 AM
0.3700 3,800 Mon 08/03/1998 09:33:50 AM
0.3700 1,000 Mon 08/03/1998 09:33:40 AM
0.3700 100 Mon 08/03/1998 09:33:40 AM
0.3700 200 Mon 08/03/1998 09:33:30 AM
0.3700 500 Mon 08/03/1998 09:33:00 AM
0.3700 3,000 Mon 08/03/1998 09:32:50 AM
0.3700 1,000 Fri 07/31/1998 03:59:50 PM
0.3700 1,000 Fri 07/31/1998 03:59:50 PM
0.3700 100 Fri 07/31/1998 03:54:40 PM
3/8 4,800 Fri 07/31/1998 03:53:30 PM
0.3700 3,000 Fri 07/31/1998 03:53:00 PM
0.3600 10,000 Fri 07/31/1998 03:51:20 PM
3/8 200 Fri 07/31/1998 03:49:40 PM
3/8 20,000 Fri 07/31/1998 03:49:30 PM
3/8 5,000 Fri 07/31/1998 03:48:40 PM
0.3700 7,500 Fri 07/31/1998 03:41:20 PM
0.3700 5,000 Fri 07/31/1998 03:39:10 PM
0.3700 5,000 Fri 07/31/1998 03:37:20 PM
3/8 5,000 Fri 07/31/1998 03:36:50 PM
3/8 5,900 Fri 07/31/1998 03:35:30 PM
0.3700 8,000 Fri 07/31/1998 03:35:10 PM
3/8 2,000 Fri 07/31/1998 03:34:50 PM
3/8 4,000 Fri 07/31/1998 03:34:50 PM
3/8 10,000 Fri 07/31/1998 03:33:00 PM
3/8 10,000 Fri 07/31/1998 03:32:50 PM
3/8 15,000 Fri 07/31/1998 03:31:30 PM
3/8 20,000 Fri 07/31/1998 03:31:20 PM
0.3800 700 Fri 07/31/1998 03:29:50 PM
3/8 5,000 Fri 07/31/1998 03:28:20 PM
3/8 6,000 Fri 07/31/1998 03:27:40 PM
0.3800 4,400 Fri 07/31/1998 03:26:30 PM
0.3800 4,900 Fri 07/31/1998 03:26:30 PM
3/8 2,500 Fri 07/31/1998 03:20:20 PM
3/8 10,000 Fri 07/31/1998 03:16:50 PM
3/8 10,000 Fri 07/31/1998 03:16:10 PM
3/8 15,000 Fri 07/31/1998 03:15:00 PM
3/8 5,000 Fri 07/31/1998 03:14:10 PM
3/8 10,000 Fri 07/31/1998 03:11:30 PM
3/8 3,000 Fri 07/31/1998 03:11:20 PM
0.3850 10,000 Fri 07/31/1998 03:10:30 PM
3/8 12,500 Fri 07/31/1998 03:09:20 PM
3/8 5,000 Fri 07/31/1998 03:08:30 PM
0.3850 3,500 Fri 07/31/1998 03:07:40 PM
0.3850 5,000 Fri 07/31/1998 02:59:50 PM
If you counted 12 you are DA MAN.... |
