SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Compact Connection (TSIG) - The next CDNW?
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Bald Eagle who wrote (1262)8/4/1998 6:53:00 PM
From: Zbyte  Read Replies (2) of 1574
 
Price Volume Time

0.3500 4,200 Tue 08/04/1998 03:59:50 PM

0.3700 5,000 Tue 08/04/1998 03:59:20 PM

0.3700 25,000 Tue 08/04/1998 03:58:40 PM

0.3600 5,000 Tue 08/04/1998 03:58:30 PM

0.3700 5,000 Tue 08/04/1998 03:57:40 PM

0.3700 10,000 Tue 08/04/1998 03:57:10 PM

0.3700 12,500 Tue 08/04/1998 03:57:10 PM

0.3600 5,000 Tue 08/04/1998 03:56:40 PM

0.3700 10,000 Tue 08/04/1998 03:56:10 PM

0.3650 3,900 Tue 08/04/1998 03:55:30 PM

0.3600 5,000 Tue 08/04/1998 03:54:50 PM

0.3500 30,000 Tue 08/04/1998 03:54:00 PM

0.3600 5,000 Tue 08/04/1998 03:53:30 PM

0.3440 5,000 Tue 08/04/1998 03:53:10 PM

0.3550 10,000 Tue 08/04/1998 03:52:40 PM

0.3550 5,000 Tue 08/04/1998 03:52:30 PM

0.3550 20,000 Tue 08/04/1998 03:48:40 PM

0.3550 5,000 Tue 08/04/1998 03:46:40 PM

0.3550 7,000 Tue 08/04/1998 03:44:40 PM

0.3550 20,000 Tue 08/04/1998 03:43:10 PM

11/32 100 Tue 08/04/1998 03:41:40 PM

0.3550 30,000 Tue 08/04/1998 03:37:40 PM

0.3500 5,000 Tue 08/04/1998 03:32:00 PM

0.3500 5,000 Tue 08/04/1998 03:31:40 PM

0.3500 10,000 Tue 08/04/1998 03:30:20 PM

0.3500 10,000 Tue 08/04/1998 03:28:40 PM

0.3600 5,000 Tue 08/04/1998 03:23:20 PM

0.3500 2,500 Tue 08/04/1998 03:21:10 PM

0.3600 5,000 Tue 08/04/1998 03:16:20 PM

0.3500 2,000 Tue 08/04/1998 03:09:50 PM

0.3500 2,000 Tue 08/04/1998 03:08:20 PM

0.3600 2,500 Tue 08/04/1998 03:07:20 PM

23/64 5,000 Tue 08/04/1998 02:50:40 PM

23/64 1,000 Tue 08/04/1998 02:50:40 PM

0.3500 10,000 Tue 08/04/1998 02:45:40 PM

0.3500 20,000 Tue 08/04/1998 02:45:40 PM

0.3500 5,000 Tue 08/04/1998 02:45:20 PM

0.3500 5,000 Tue 08/04/1998 02:44:30 PM

0.3600 5,000 Tue 08/04/1998 02:41:40 PM

0.3600 5,000 Tue 08/04/1998 02:41:20 PM

0.3600 5,000 Tue 08/04/1998 02:40:30 PM

0.3600 16,000 Tue 08/04/1998 02:33:10 PM

3/8 1,000 Tue 08/04/1998 02:06:40 PM

0.3600 1,000 Tue 08/04/1998 02:02:50 PM

0.3600 3,000 Tue 08/04/1998 02:02:30 PM

0.3600 5,000 Tue 08/04/1998 01:59:10 PM

0.3600 10,000 Tue 08/04/1998 01:53:00 PM

3/8 500 Tue 08/04/1998 01:52:50 PM

0.3650 10,000 Tue 08/04/1998 01:52:00 PM

0.3650 10,000 Tue 08/04/1998 01:51:20 PM

Hmmmmmm......
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News