Closing figures for Telebras Subsidiaries on the Bovespa for: 08/04/1998
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBAHIA ON * TEBA3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA PNB* TEBA6 48.70 48.70 48.70 48.70 / 0.00% 2 250,000
TELEBAHIA PNA* TEBA5 51.00 51.00 47.00 48.00 - 7.69% 23 2,110,000
TELEBAHIA CL PNB* TBAC6 21.50 24.49 21.20 21.20 -16.53% 26 1,100,000
TELEBAHIA CL ON * TBAC3 15.94 15.94 15.94 15.94 -20.33% 2 20,000
TELEBAHIA CL PNC* TBAC7 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRAS PN * TELB4 137.50 137.90 127.00 127.20 - 6.47% 1369 3,118,600,000
TELEBRAS ON * TELB3 104.00 104.00 97.00 97.00 - 5.82% 389 433,000,000
TELEBRASI CL PNB* TBRC6 80.00 80.00 80.00 80.00 = 0.00% 7 650,000
TELEBRASI CL ON * TBRC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4 224.98 225.50 220.00 223.00 + 1.36% 15 490,000
TELEBRASILIA ON * TBRS3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PND* TMGR8 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG ON * TMGR3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PNB* TMGR6 79.00 79.00 73.00 75.50 - 1.94% 58 29,440,000
TELEMIG CL ON * TMGC3 32.50 32.50 32.00 32.50 + 2.20% 3 1,810,000
TELEMIG CL PNB* TMGC6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNE* TMGC11 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7 53.50 54.50 48.30 48.30 -10.08% 92 36,810,000
TELEPAR ON * TEPR3 278.00 278.00 265.00 274.00 - 1.79% 10 77,000
TELEPAR PN * TEPR4 410.00 414.50 385.00 385.50 - 5.74% 56 6,189,000
TELEPAR CL PNB* TPRC6 167.00 167.00 159.00 160.00 - 5.32% 62 25,807,000
TELEPAR CL ON * TPRC3 100.10 115.00 100.10 115.00 - 4.16% 4 5,000
TELERJ ON * TERJ3 48.50 48.50 47.00 47.00 - 3.09% 22 10,160,000
TELERJ PN * TERJ4 80.00 82.50 74.00 76.25 - 4.08% 317 90,420,000
TELERJ CL PNB* TRJC6 72.00 73.90 68.00 69.00 - 2.83% 111 36,810,000
TELERJ CL ON * TRJC3 49.00 49.01 48.10 49.00 + 0.40% 15 3,070,000
TELESP PN * TLSP4 280.00 281.00 256.00 262.99 - 6.07% 651 210,270,000
TELESP ON * TLSP3 195.00 195.00 185.00 195.00 - 1.01% 61 9,380,000
TELESP CL PNB* TSPC6 113.00 114.01 104.00 106.00 - 5.77% 359 138,760,000
TELESP CL ON * TSPC3 71.00 71.00 68.00 69.01 - 2.11% 91 17,820,000
TELEBRAS PN * TELB4T 139.39 139.39 129.31 130.32 0.00% 10 9,400,000
TELEBRAS ON * TELB3T 102.09 102.10 102.09 102.10 0.00% 2 150,000
TELEBRAS ON * TELB3T 101.39 101.39 101.38 101.38 0.00% 2 100,000
TELEBRAS PN * TELB4T 131.77 131.77 131.76 131.76 0.00% 2 500,000
TELESP PN * TLSP4T 271.73 271.74 271.73 271.74 0.00% 2 200,000
TELEBAHIA ON * TEBA3F 30.00 30.00 25.06 25.06 / 0.00% 2 8,167
TELEBAHIA PNA* TEBA5F 48.05 48.05 42.01 42.01 / 0.00% 7 24,953
TELEBAHIA PNB* TEBA6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6F 19.02 21.50 19.01 19.01 / 0.00% 7 31,668
TELEBAHIA CL ON * TBAC3F 12.01 12.01 12.00 12.00 / 0.00% 2 991
TELEBRAS ON * TELB3F 102.00 103.50 96.60 96.60 / 0.00% 109 2,392,115
TELEBRAS PN * TELB4F 136.55 137.50 127.51 127.55 / 0.00% 91 2,619,887
TELEBRASI CL ON * TBRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6F 77.01 78.00 77.00 78.00 / 0.00% 4 6,934
TELEBRASILIA ON * TBRS3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4F 220.00 224.01 220.00 221.00 / 0.00% 9 29,157
TELEMIG ON * TMGR3F 42.01 42.01 40.00 40.00 / 0.00% 7 12,543
TELEMIG PNA* TMGR5F 55.01 55.06 55.01 55.06 / 0.00% 3 474
TELEMIG PNB* TMGR6F 75.00 78.00 74.00 74.00 / 0.00% 10 40,428
TELEMIG PND* TMGR8F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNB* TMGC6F 58.10 58.10 58.10 58.10 / 0.00% 2 224
TELEMIG CL PNC* TMGC7F 52.00 52.00 47.02 47.02 / 0.00% 4 14,903
TELEMIG CL ON * TMGC3F 29.50 30.00 29.50 30.00 / 0.00% 4 7,875
TELEPAR PN * TEPR4F 403.00 403.00 380.00 380.05 / 0.00% 6 2,323
TELEPAR ON * TEPR3F 270.00 270.00 260.00 260.00 / 0.00% 4 1,135
TELEPAR CL PNB* TPRC6F 160.50 161.00 153.53 155.00 / 0.00% 5 2,517
TELEPAR CL ON * TPRC3F 100.02 100.02 100.02 100.02 / 0.00% 2 322
TELERJ ON * TERJ3F 48.00 48.00 46.01 46.01 / 0.00% 10 30,699
TELERJ PN * TERJ4F 81.01 82.50 74.20 75.02 / 0.00% 13 39,384
TELERJ CL PNB* TRJC6F 72.00 73.00 69.00 69.51 / 0.00% 14 41,876
TELERJ CL ON * TRJC3F 47.03 47.03 46.51 46.51 / 0.00% 8 20,075
TELESP PN * TLSP4F 278.00 280.00 257.06 263.00 / 0.00% 47 175,589
TELESP ON * TLSP3F 195.01 195.01 180.00 189.01 / 0.00% 16 54,601
TELESP CL ON * TSPC3F 69.02 70.00 65.00 70.00 / 0.00% 16 63,173
TELESP CL PNB* TSPC6F 113.00 113.00 102.00 104.06 / 0.00% 40 145,939
|
