SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Havana Republic (HVAR)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Gravitar who wrote (137)8/5/1998 5:43:00 PM
From: Gravitar   of 686
 
Today's trading log:

HVAR
Date Time Price Volume Exch Type
Vl:
8/5/98 9:27 10000 Irg Trade
8/5/98 9:30 .130 200 Trade
8/5/98 9:31 .140 600 Trade
8/5/98 9:37 .140 5000 Trade
8/5/98 9:40 Best Ask
8/5/98 9:45 .140 5000 Trade
8/5/98 9:46 .150 20000 Trade
8/5/98 9:57 .150 2500 Trade
8/5/98 9:57 .150 2500 Trade
8/5/98 9:58 .135 25000 Trade
8/5/98 9:58 .160 10000 Trade
8/5/98 10:08 .160 5000 Trade
8/5/98 10:08 .160 10000 Trade
8/5/98 10:08 .160 10000 Trade
8/5/98 10:10 .160 25000 Trade
8/5/98 10:11 .165 5000 Trade
8/5/98 10:17 .165 5000 Trade
8/5/98 10:29 .150 25000 Trade
8/5/98 10:30 .165 15000 Trade
8/5/98 10:37 .165 5000 Trade
8/5/98 10:46 .155 30000 Trade
8/5/98 10:47 .165 10000 Trade
8/5/98 10:51 .165 1000 Trade
8/5/98 10:51 .165 9000 Trade
8/5/98 10:52 .165 40000 Trade
8/5/98 10:52 .165 1000 Trade
8/5/98 11:08 .160 25000 Trade
8/5/98 11:24 .160 75000 Trade
8/5/98 11:24 .165 5000 Trade
8/5/98 11:30 .150 25000 Trade
8/5/98 11:30 .160 20000 Trade
8/5/98 11:30 .160 20000 Trade
8/5/98 11:30 .165 5000 Trade
8/5/98 11:31 .170 20000 Trade
8/5/98 11:31 .165 5000 Trade
8/5/98 11:32 .165 5000 Trade
8/5/98 11:44 .170 5000 Trade
8/5/98 11:45 .170 5000 Trade
8/5/98 11:45 .170 5000 Trade
8/5/98 11:45 .170 5000 Trade
8/5/98 11:47 .170 20000 Trade
8/5/98 11:47 .160 30000 Trade
8/5/98 11:50 .170 50000 Trade
8/5/98 11:50 .180 25000 Trade
8/5/98 11:55 .180 5000 Trade
8/5/98 11:57 .180 5000 Trade
8/5/98 11:57 .200 1800 Trade
8/5/98 11:57 .200 50000 Trade
8/5/98 11:59 .210 500 Trade
8/5/98 12:00 .190 1000 Trade
8/5/98 12:01 .180 50000 Trade
8/5/98 12:01 .210 5000 Trade
8/5/98 12:02 .190 10500 Trade
8/5/98 12:03 .190 5000 Trade
8/5/98 12:04 .210 30000 Trade
8/5/98 12:05 .190 20000 Trade
8/5/98 12:06 .210 40000 Trade
8/5/98 12:07 .210 1600 Trade
8/5/98 12:13 .210 60000 Trade
8/5/98 12:14 .190 30000 Trade
8/5/98 12:15 .180 50000 Trade
8/5/98 12:15 .180 50000 Trade
8/5/98 12:17 .200 2600 Trade
8/5/98 12:17 .200 20000 Trade
8/5/98 12:21 .180 10300 Trade
8/5/98 12:23 .190 25000 Trade
8/5/98 12:23 .200 20000 Trade
8/5/98 12:23 .180 20000 Trade
8/5/98 12:24 .200 30000 Trade
8/5/98 12:24 .180 5000 Trade
8/5/98 12:24 .180 25000 Trade
8/5/98 12:25 .180 25000 Trade
8/5/98 12:25 10000 Irg Trade
8/5/98 12:26 .160 5000 Trade
8/5/98 12:26 .160 25000 Trade
8/5/98 12:26 .160 5000 Trade
8/5/98 12:26 .170 500 Trade
8/5/98 12:27 .160 15000 Trade
8/5/98 12:28 .160 20000 Trade
8/5/98 12:28 .170 150000 Trade
8/5/98 12:28 .160 5000 Trade
8/5/98 12:29 .160 20000 Trade
8/5/98 12:30 .160 30000 Trade
8/5/98 12:32 .150 25000 Trade
8/5/98 12:32 .150 5000 Trade
8/5/98 12:34 .140 5000 Trade
8/5/98 12:34 .167 40000 Trade
8/5/98 12:34 .130 10000 Trade
8/5/98 12:36 .140 25000 Trade
8/5/98 12:36 .140 25000 Trade
8/5/98 12:36 .160 5000 Trade
8/5/98 12:38 .150 50000 Trade
8/5/98 12:40 .155 7500 Trade
8/5/98 12:41 .140 10000 Trade
8/5/98 12:41 5000 Irg Trade
8/5/98 12:42 .140 20000 Trade
8/5/98 12:42 25000 Irg Trade
8/5/98 12:42 .150 1000 Trade
8/5/98 12:42 .140 25000 Trade
8/5/98 12:42 .140 45000 Trade
8/5/98 12:43 .140 25000 Trade
8/5/98 12:44 .140 11000 Trade
8/5/98 12:46 .150 5000 Trade
8/5/98 12:46 .140 45000 Trade
8/5/98 12:46 .140 25000 Trade
8/5/98 12:47 .140 70000 Trade
8/5/98 12:50 .145 20000 Trade
8/5/98 12:50 100000 Irg Trade
8/5/98 12:52 .145 5000 Trade
8/5/98 12:57 .130 5000 Trade
8/5/98 13:00 .130 5000 Trade
8/5/98 13:05 .125 4500 Trade
8/5/98 13:11 .125 5000 Trade
8/5/98 13:14 .125 10000 Trade
8/5/98 13:14 .125 3000 Trade
8/5/98 13:17 .125 3000 Trade
8/5/98 13:17 .125 15000 Trade
8/5/98 13:17 .125 10000 Trade
8/5/98 13:36 .155 5000 Trade
8/5/98 13:40 .155 4000 Trade
8/5/98 13:53 .125 5000 Irg Trade
8/5/98 14:00 .130 5000 Trade
8/5/98 14:01 .140 2000 Trade
8/5/98 14:28 .140 500 Trade
8/5/98 14:31 .140 4000 Trade
8/5/98 15:12 .140 2700 Trade
8/5/98 15:22 .120 1000 Trade
8/5/98 15:32 .140 2100 Trade
8/5/98 15:47 .140 500 Trade
8/5/98 15:47 .140 1200 Trade
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News