SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : AmeriResource Technologies (ARET)
ARET 0.00010000.0%Nov 5 1:03 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mr. Jens Tingleff who wrote (1255)8/5/1998 9:56:00 PM
From: Mr. Jens Tingleff  Read Replies (3) of 7609
 
Wednesdays trades:

Today only one big 600K at 10:21
Spread is tight. Some of those I have assessed as sell may be
buys.

Price Qty Time Sell Buy Sellqty Buyqty
0.0145 3,000 03:55:20PM 1 0 3000
0.0145 8,900 03:40:40PM 1 0 8900
0.0135 40,000 03:25:50PM 1 40000 0
0.0145 14,000 03:06:00PM 1 0 14000
0.014 100,000 02:55:10PM 1 100000 0
0.014 100,000 02:18:50PM 1 100000 0
0.014 50,000 02:18:40PM 1 50000 0
0.0145 90,000 02:13:20PM 1 0 90000
0.014 157,100 02:10:10PM 1 157100 0
0.0145 25,000 02:08:20PM 1 25000 0
0.0145 30,000 01:55:20PM 1 30000 0
0.015 31,200 01:47:20PM 1 0 31200
0.015 100,000 12:44:10PM 1 0 100000
0.015 23,300 12:25:10PM 1 0 23300
0.015 25,000 11:42:40AM 1 0 25000
0.015 19,000 11:35:10AM 1 0 19000
0.015 40,000 11:16:30AM 1 0 40000
0.015 10,000 11:06:20AM 1 0 10000
0.015 10,000 10:46:00AM 1 0 10000
0.0145 10,000 10:43:30AM 1 10000 0
0.015 45,000 10:38:00AM 1 0 45000
0.015 9,000 10:23:40AM 1 0 9000
0.0135 600,000 10:21:30AM 1 600000 0
0.0145 5,000 10:18:40AM 1 0 5000
0.014 200,000 10:18:30AM 1 200000 0
0.014 5,000 10:18:10AM 1 5000 0
0.0145 50,000 10:16:50AM 1 0 50000
0.0145 5,000 10:16:50AM 1 0 5000
0.0145 25,000 10:11:30AM 1 0 25000
0.0145 80,000 10:04:40AM 1 0 80000
0.014 25,000 10:04:10AM 1 0 25000
0.014 120,000 10:02:30AM 1 0 120000
0.014 100,000 10:02:20AM 1 0 100000
0.014 50,000 10:01:00AM 1 0 50000
0.0135 150,000 10:01:00AM 1 150000 0
0.014 200,000 10:01:00AM 1 0 200000
0.014 250,000 10:00:20AM 1 0 250000
0.014 200,000 10:00:20AM 1 0 200000
0.014 4,000 10:00:10AM 1 0 4000
0.014 20,000 09:55:40AM 1 0 20000
0.014 50,000 09:54:30AM 1 0 50000
0.014 150,000 09:54:00AM 1 0 150000
0.0135 50,000 09:53:40AM 1 50000 0
0.014 135,000 09:53:20AM 1 135000 0
0.014 25,000 09:47:10AM 1 25000 0
0.014 100,000 09:46:40AM 1 100000 0
0.0145 4,000 09:37:00AM 1 4000 0
0.0145 5,000 09:34:50AM 1 5000 0
0.0145 25,000 09:34:10AM 1 25000 0
0.015 5,000 09:33:50AM 1 0 5000
0.015 10,000 09:32:40AM 1 0 10000
0.0145 10,000 09:32:30AM 1 10000 0
0.015 5,000 09:31:50AM 1 0 5000
0.015 5,000 09:31:20AM 1 0 5000
0.015 2,500 09:30:40AM 1 0 2500
Total trades 55 20 35 1821100 1789900

Value sell 25129.9 Av Sell price 0.0137993
Value buy 25539.05 Av Buy price 0.0142684
Total val 50668.95
Av sell qty 91055
Av buy qty 51140
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News