SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: JOE MEDSKER who wrote (7574)8/5/1998 10:55:00 PM
From: James Harold Alton  Read Replies (3) of 19331
 
DCTC - Transaction Log 5:23:55 8 A 1.969 1:07:08 8 1.843 - 1.906 5x5 5:23:55 8 B 1.875 1:07:07 8 1000 1.906 5:23:55 8 T 1.875 12:06:25 8 1000 1.906 5:23:55 8 L 1.719 11:37:04 8 100 1.781 5:23:55 8 H 1.969 11:26:57 8 500 1.906 5:23:55 8 V 25000 11:00:54 8 1.781 - 1.906 5x5 3:13:57 8 1000 1.875 10:58:15 8 1000 1.813 3:07:14 8 500 1.875 10:58:08 8 1.750 - 1.906 5x5 1:45:32 8 1000 1.969 10:57:52 8 1000 1.813 1:42:24 8 100 1.969 10:57:45 8 1.718 - 1.906 5x5 1:36:56 8 300 1.875 10:51:51 8 1000 1.813 1:26:48 8 200 1.969 10:45:34 8 2000 1.719 1:20:13 8 500 1.875 10:43:50 8 1000 1.719 1:09:58 8 1.875 - 1.968 5x5 10:43:23 8 1.718 - 1.812 5x5 1:09:46 8 1000 1.875 10:43:00 8 1000 1.750 1:09:04 8 1000 1.906 10:42:55 8 500 1.750 1:08:10 8 1.875 - 1.937 5x5 10:42:03 8 1.718 - 1.750 5x5 1:08:01 8 1000 1.906 10:38:23 8 900 1.719 1:07:35 8 1.906 - 1.937 5x5 10:24:31 8 1000 1.719 1:07:25 8 1.843 - 1.937 5x5 9:44:00 8 1000 1.813 1:07:10 8 500 1.844 9:34:55 8 300 1.813 DCTC - Transaction Log 9:34:12 8 200 1.813 9:32:44 8 2400 1.719 9:32:17 8 2000 1.781 9:31:11 8 1.718 - 1.812 5x5 9:01:38 8 1.718 - 1.781 5x5 8:35:40 8 1.718 - 1.812 5x5 8:35:27 8 1.720 - 1.812 5x5 ** end of data ** DCTC Domestic Best Bid/Ask... 1.875 1.969 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ WIEN 1.844 2.156 5 x 5 08/05/98 13:27:13 O F NFSC 1.531 2.063 5 x 5 08/05/98 13:09:55 2127204800 O F USCT 1.875 2.125 5 x 5 08/05/98 13:08:51 O F GVRC 1.563 2.156 5 x 5 08/05/98 13:07:25 O F SHWD 1.844 2.094 5 x 5 08/05/98 13:07:06 O F HILL 1.750 2.250 5 x 5 08/05/98 11:27:04 O F MASH 1.500 2.000 5 x 5 08/05/98 09:31:07 O F SHRP 1.594 1.969 5 x 5 08/04/98 15:19:38 O F HRZG 1.719 2.094 5 x 5 08/04/98 14:08:36 O F NAIB 0.250 3.250 50 x 5 08/04/98 14:01:25 O F MHMY 1.625 2.000 5 x 5 08/04/98 14:00:15 O F OLIE 1.688 2.250 5 x 5 08/04/98 13:40:33 O F WDCO 1.594 2.188 5 x 5 08/04/98 13:26:32 O F FAHN 1.250 2.000 5 x 5 08/04/98 13:24:40 2124227813 O F
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News