SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Compact Connection (TSIG) - The next CDNW?
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Zbyte who wrote (1362)8/6/1998 2:36:00 PM
From: Jsolo  Read Replies (1) of 1574
 
Last 10 - 15 trades: all at the ask (120,000+ Shares) in 13 minutes

Last 10 trades
Time
Price
Volume
Exchange
Info
14:34:12
0.330
4500
NASDAQ OTC BBS
(domestic)

14:30:00
0.330
5000
NASDAQ OTC BBS
(domestic)

14:29:11
0.330
20000
NASDAQ OTC BBS
(domestic)

14:29:11
0.330
15000
NASDAQ OTC BBS
(domestic)

14:29:10
0.328
2000
NASDAQ OTC BBS
(domestic)

14:28:55
0.330
1000
NASDAQ OTC BBS
(domestic)

14:23:58
0.320
16200
NASDAQ OTC BBS
(domestic)

14:23:49
0.320
20000
NASDAQ OTC BBS
(domestic)

14:23:06
0.320
10000
NASDAQ OTC BBS
(domestic)

14:21:51
0.320
5000
NASDAQ OTC BBS
(domestic)
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News