SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : C-Cube
CUBE 36.29+1.9%Nov 21 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: DiViT who wrote (35005)8/6/1998 2:43:00 PM
From: VidiVici  Read Replies (2) of 50808
 
Some current quotes........

DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM
------------- ------- ------- ------- ------ ------- ------- ------ ----- -----

C JAN00 12.5 7 1/2 5 7/8 6 3/8 0 0 0 0 30 LCXAV
C JAN00 15.0 4 7/8 4 7/8 5 1/8 +1/4 4 7/8 4 7/8 4 168 LCXAC
C JAN00 20.0 3 3/8 3 1/4 3 5/8 0 0 0 0 686 LCXAD
C JAN00 25.0 2 3/16 2 1/4 2 9/16 +1/8 2 3/16 2 3/16 2 397 LCXAE
C JAN00 30.0 1 9/16 1 5/8 1 13/16 0 0 0 0 232 LCXAF
C JAN00 40.0 7/8 3/4 15/16 0 0 0 0 143 LCXAH

C JAN01 15.0 6 3/8 6 6 3/8 0 0 0 0 33 ZCXAC
C JAN01 20.0 4 3/8 4 3/8 4 5/8 +1/4 4 3/8 4 3/8 10 53 ZCXAD
C JAN01 25.0 4 3/8 3 3/8 3 5/8 0 0 0 0 3 ZCXAE
C JAN01 30.0 0 0 0 0 0 0 0 0 ZCXAF
C JAN01 40.0 2 7/8 1 5/8 1 13/16 0 0 0 0 250 ZCXAH


P JAN00 12.5 1 3/4 1 11/16 1 7/8 0 0 0 0 10 LCXMV
P JAN00 15.0 3 3/8 2 7/8 3 1/4 0 0 0 0 38 LCXMC
P JAN00 20.0 6 1/2 5 7/8 6 1/8 0 0 0 0 590 LCXMD
P JAN00 25.0 7 3/4 9 3/4 10 0 0 0 0 192 LCXME
P JAN00 30.0 14 14 1/8 14 1/2 0 0 0 0 424 LCXMF
P JAN00 40.0 24 7/8 23 3/8 24 1/8 0 0 0 0 70 LCXMH

P JAN01 15.0 3 5/8 3 5/8 3 7/8 0 0 0 0 70 ZCXMC
P JAN01 20.0 6 5/8 6 5/8 6 7/8 0 0 0 0 30 ZCXMD
P JAN01 25.0 10 1/8 10 1/4 11 0 0 0 0 5 ZCXME
P JAN01 30.0 0 0 0 0 0 0 0 0 ZCXMF
P JAN01 40.0 0 0 0 0 0 0 0 0 ZCXMH
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News