Summary of Today's Trading Thursday, August 06, 1998 on FNTN:
Price = Vol = Value = Trades = Precent
1.7300 = 100 = $173 = 1 = 0.05%
1.7400 = 24,200 = $42,108 = 13 = 12.00%
1.7500 = 38,200 = $66,850 = 16 = 18.94%
1.7600 = 13,000 = $22,880 = 5 = 6.45%
1.7700 = 11,000 = $19,470 = 7 = 5.45%
1.7800 = 38,000 = $67,640 = 19 = 18.84%
1.7900 = 3,000 = $5,370 = 2 = 1.49%
1.8000 = 25,500 = $45,900 = 10 = 12.64%
1.8100 = 11,800 = $21,358 = 7 = 5.85%
1.8130 = 10,100 = $18,311 = 1 = 5.01%
1.8280 = 12,800 = $23,398 = 1 = 6.35%
1.8400 = 4,000 = $7,360 = 1 = 1.98%
1.8500 = 10,000 = $18,500 = 4 = 4.96%
Totals = 201,700 = 359,319 = 94
Closing Price......$ 1.80
Up or (Down)......$ (0.10) or (5.88%)
Total Trades were.....# 94
Avg. Per Share Price...$ 1.782
Avg. Shares per Trade..# 2,145
Day High.......$ 1.85
Day Low........$ 1.73
Largest Trade........12,800
Smallest Trade...... 100
Regards,
Bill Fortune III
|
