Closing Price information since July 1, 1998 (update through today 7/6/98)
Date = Close = Volume = +(-) = Percent
8/6/98 = 1.80 = 201,700 = 0.10 = 5.88%
8/5/98 = 1.70 = 198,000 = (0.12) = -6.59%
8/4/98 = 1.82 = 577,200 = 0.08 = 4.60%
8/3/98 = 1.74 = 602,000 = 0.26 = 17.57%
7/31/98 = 1.48 = 259,800 = (0.01) = -0.67%
7/29/98 = 1.49 = 324,000 = 0.12 = 8.36%
7/28/98 = 1.38 = 551,900 = (0.17) = -10.71%
7/27/98 = 1.54 = 1,069,000 = 0.09 = 6.21%
7/24/98 = 1.45 = 1,599,700 = 0.05 = 3.57%
7/23/98 = 1.40 = 2,861,400 = (0.06) = -4.11%
7/22/98 = 1.46 = 2,861,400 = 0.57 = 64.04%
7/21/98 = 0.89 = 1,028,200 = 0.08 = 9.61%
7/20/98 = 0.81 = 633,500 = 0.14 = 21.19%
7/17/98 = 0.67 = 222,000 = 0.03 = 4.69%
7/16/98 = 0.64 = 366,600 = 0.03 = 4.92%
7/15/98 = 0.61 = 139,300 = Unchanged = 0.00%
7/14/98 = 0.61 = 126,700 = (0.02) = -2.40%
7/13/98 = 0.63 = 216,000 = (0.01) = -0.79%
7/10/98 = 0.63 = 225,100 = 0.04 = 6.78%
7/9/98 = 0.59 = 204,800 = (0.03) = -4.84%
7/8/98 = 0.62 = 230,000 = Unchanged = 0.00%
7/7/98 = 0.62 = 219,300 = (0.02) = -3.13%
7/6/98 = 0.64 = 410,300 = 0.01 = 1.59%
7/2/98 = 0.63 = 173,400 = 0.01 = 1.61%
7/1/98 = 0.62 = 106,600 = =
Since 7/1 = 15,407,900 = 1.18 = 290.32%
Regards,
Bill Fortune III
|
