Bonnie; I did a quick cut and paste of the top S&P600 small cap index
frome the top weighting down, 25% of the market value of the index
-----------
To much to do them all..but here is a 1.06% gain they beat the
will5000
Symbol Last Trade Chg Value Change Volume Day's Range Mkt Cap P/E
^WIL5 4:42PM 10112.686 +104.475 $104.47 +1.04% N/A 10112.686 10112.686 N/A N/A
DKB 4:02PM 90 7/8 -3/8 -$0.38 -0.41% 74,900 89 3/4 91 1/4 2.727B 152.08
FCLR Jul 31 67 -3 1/16 -$3.06 -4.37% 656,900 67 72 1/8 2.519B 26.95
ABI 4:02PM 58 3/4 +7/16 $0.44 +0.75% 42,800 58 58 3/4 2.524B 64.79
KNE 4:02PM 49 1/2 +3/4 $0.75 +1.54% 176,000 48 9/16 49 1/2 2.213B 20.14
LNCR 4:00PM 37 +1/2 $0.50 +1.37% 476,800 35 7/8 37 2.141B 28.08
PLAT 3:59PM 30 7/8 +13/16 $0.81 +2.70% 1,389,000 30 31 3/4 2.211B N/A
PL 4:01PM 36 1/16 +1 1/16 $1.06 +3.04% 70,600 34 1/4 36 1/16 2.227B 18.04
SFSK 4:00PM 36 3/8 +2 3/4 $2.75 +8.18% 749,900 33 36 1/2 1.955B 39.10
VTSS 4:00PM 34 1/2 +1/2 $0.50 +1.47% 1,661,300 33 34 3/4 2.506B 57.63
CCB 4:02PM 109 5/16 +1 3/8 $1.38 +1.27% 11,300 108 3/16 109 5/16 2.240B 22.12
SVRN 4:01PM 15 9/16 -1/16 -$0.06 -0.40% 532,900 15 3/8 15 3/4 2.082B 25.20
STRL 4:01PM 58 1/2 +2 9/16 $2.56 +4.58% 217,000 54 1/2 59 1/4 1.990B 28.83
COMR 4:01PM 32 +3/16 $0.19 +0.59% 494,400 30 3/8 32 1/8 2.130B 19.28
MGR No such ticker symbol. Try Symbol Lookup (Look up: MGR)
ROST 3:59PM 40 3/16 +7/16 $0.44 +1.10% 778,900 39 1/4 40 5/8 1.912B 16.22
TECD 3:59PM 42 5/8 -3/16 -$0.19 -0.44% 372,700 42 1/8 43 3/4 2.072B 21.73
PFGI 4:01PM 45 1/2 +3/16 $0.19 +0.41% 58,000 44 5/8 46 1/2 1.964B 16.54
CKR 4:01PM 33 3/8 +15/16 $0.94 +2.89% 393,600 32 3/16 33 7/16 1.558B 25.74
KSTN 4:00PM 32 3/4 -5/8 -$0.62 -1.87% 280,700 32 33 1/4 1.692B 17.57
FMER 3:58PM 29 1/8 +7/8 $0.88 +3.10% 43,200 27 1/2 29 1/8 1.784B 19.62
FMT 4:01PM 52 1/8 +5/8 $0.62 +1.21% 88,500 51 5/16 52 11/16 1.812B 14.43
UHS 4:00PM 44 -2 3/16 -$2.19 -4.74% 280,700 42 5/8 46 3/16 1.337B 20.53
SANM 4:01PM 44 1/2 +2 3/8 $2.38 +5.64% 966,500 41 1/2 44 1/2 1.858B 31.20
CBR 4:01PM 31 3/16 +13/16 $0.81 +2.67% 183,900 30 31 3/16 1.450B 26.64
DLP 4:02PM 42 3/8 +3/8 $0.38 +0.89% 215,400 41 5/8 42 3/8 1.624B 233.33
IHS 4:01PM 25 3/8 -1 -$1.00 -3.79% 699,400 24 5/8 26 1/4 1.157B 164.84
CBC 4:01PM 65 1/2 +15/16 $0.94 +1.45% 32,300 63 7/8 65 9/16 1.741B 18.71
MEDI 4:01PM 60 1/4 +1 5/8 $1.62 +2.77% 230,300 58 60 1/4 1.597B N/A
MHK 4:01PM 30 1/8 +3/16 $0.19 +0.63% 45,700 29 11/16 30 1/8 1.578B 18.37
WSM 4:00PM 31 3/8 +1 1/16 $1.06 +3.51% 144,900 30 31 7/16 1.743B 39.88
FAF 4:06PM 27 1/2 +1/4 $0.25 +0.92% 222,600 26 7/8 28 1/2 1.460B 13.69
PIR 4:03PM 14 3/8 -3/16 -$0.19 -1.29% 685,200 14 14 7/8 1.417B 19.33
LM 4:02PM 58 7/8 +1 1/16 $1.06 +1.84% 155,500 57 9/16 58 7/8 1.623B 20.00
WFMI 4:01PM 40 1/4 +1 1/4 $1.25 +3.21% 2,064,600 38 1/4 41 1.055B 27.27
DV 4:02PM 20 -5/8 -$0.62 -3.03% 128,900 19 3/8 20 1/2 1.386B 46.88
OC 4:01PM 44 1/2 -1/2 -$0.50 -1.11% 106,500 42 3/8 45 1.231B 8.95
IS 4:02PM 24 7/16 +3/4 $0.75 +3.17% 118,100 23 1/2 24 9/16 1.155B 20.42
NDC 4:03PM 40 3/16 +7/8 $0.88 +2.23% 99,200 39 3/16 40 3/16 1.360B N/A
VCI 4:02PM 36 -3/8 -$0.38 -1.03% 160,000 35 7/8 36 5/16 1.411B 18.65
RJF 4:02PM 24 13/16 +7/8 $0.88 +3.66% 215,600 23 3/4 24 7/8 1.199B 12.28
GRP 3:43PM 47 +3/16 $0.19 +0.40% 38,600 46 13/16 47 1.440B 24.38
ASFC 4:00PM 48 1/2 +1/2 $0.50 +1.04% 219,200 47 3/8 48 5/8 1.285B 14.95
ETH 4:02PM 41 -1/16 -$0.06 -0.15% 426,600 39 1/2 43 1/4 1.179B 18.09
LRE 3:56PM 91 1/16 +1/4 $0.25 +0.28% 392,600 90 3/4 91 3/8 1.573B 23.71
MM 4:02PM 35 1/2 -1 1/2 -$1.50 -4.05% 223,200 35 36 15/16 1.386B N/A
USTC 3:58PM 76 1/4 +3/8 $0.38 +0.49% 40,000 74 1/8 76 1/4 1.436B 29.87
ASPT 4:00PM 30 +2 1/4 $2.25 +8.11% 876,500 27 3/8 30 1/8 1.524B N/A
CPC 4:00PM 47 13/16 +3/4 $0.75 +1.59% 90,600 46 15/16 48 1/8 1.409B 52.88
CHB 4:00PM 27 3/8 +1 7/8 $1.88 +7.35% 213,800 25 15/32 27 3/8 1.304B 14.41
CMT 4:00PM 49 1/4 +1/4 $0.25 +0.51% 272,400 47 11/16 49 1/4 1.115B 14.63
MCHP 3:59PM 29 7/16 +2 1/16 $2.06 +7.53% 1,208,900 26 5/8 29 11/16 1.556B 26.07
OH 4:01PM 20 3/8 +1/8 $0.12 +0.62% 195,500 20 1/16 20 9/16 949.2M 16.88
51 symbols
Totals: $128.79+1.06%
PS thoes high volume stocks that went up is likely insitutional
buying..I haven't charted them but if they are coming off recent
lows that would be a good sign.
They know they can't likey dump that many very easy so they must
have the faith.
Jim
|
