Closing figures for Telebras Subsidiaries on the Bovespa for: 08/06/1998
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBAHIA ON * TEBA3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA PNA* TEBA5 44.51 46.97 44.51 44.51 - 5.27% 19 1,780,000
TELEBAHIA PNB* TEBA6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNC* TBAC7 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6 21.15 22.30 20.97 22.30 + 0.04% 19 5,930,000
TELEBAHIA CL ON * TBAC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRAS ON * TELB3 94.00 96.00 93.50 95.50 - 1.03% 227 252,900,000
TELEBRAS PN * TELB4 124.50 126.40 123.70 125.00 - 1.57% 933 2,693,100,000
TELEBRASI CL PNB* TBRC6 75.00 75.00 75.00 75.00 - 3.84% 1 10,000
TELEBRASI CL ON * TBRC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4 221.00 221.00 221.00 221.00 = 0.00% 3 1,100,000
TELEBRASILIA ON * TBRS3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PNB* TMGR6 74.00 75.00 70.00 73.99 - 2.00% 36 29,060,000
TELEMIG ON * TMGR3 44.00 44.00 44.00 44.00 - 2.17% 3 190,000
TELEMIG PND* TMGR8 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7 47.00 49.00 47.00 48.52 + 1.08% 36 31,970,000
TELEMIG CL PNB* TMGC6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL ON * TMGC3 32.01 32.40 32.01 32.40 + 0.93% 6 5,140,000
TELEMIG CL PNE* TMGC11 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEPAR ON * TEPR3 259.99 260.00 257.99 257.99 - 3.37% 23 5,486,000
TELEPAR PN * TEPR4 378.00 380.00 375.01 380.00 = 0.00% 44 8,361,000
TELEPAR CL ON * TPRC3 98.00 105.00 98.00 105.00 + 8.24% 7 3,115,000
TELEPAR CL PNB* TPRC6 153.00 155.00 150.00 152.99 - 1.29% 14 13,828,000
TELERJ PN * TERJ4 74.00 74.00 71.30 71.99 - 3.88% 295 103,620,000
TELERJ ON * TERJ3 46.00 46.00 45.50 46.00 = 0.00% 20 11,910,000
TELERJ CL ON * TRJC3 48.00 50.00 48.00 50.00 + 4.16% 9 2,060,000
TELERJ CL PNB* TRJC6 67.50 73.00 67.01 69.00 - 0.71% 111 34,330,000
TELESP ON * TLSP3 180.00 187.00 180.00 187.00 - 1.06% 18 720,000
TELESP PN * TLSP4 258.00 259.00 250.00 255.00 - 1.92% 325 64,090,000
TELESP CL ON * TSPC3 65.49 66.50 65.11 66.50 + 1.52% 44 11,990,000
TELESP CL PNB* TSPC6 105.00 106.00 103.00 104.50 - 3.24% 264 97,530,000
TELEBRAS PN * TELB4T 127.50 127.50 127.49 127.49 0.00% 2 400,000
TELEBRAS ON * TELB3T 95.36 95.37 95.36 95.37 0.00% 2 100,000
TELESP PN * TLSP4T 260.68 260.68 258.64 258.65 0.00% 4 150,000
TELEBRAS PN * TELB4T 130.50 130.50 130.50 130.50 0.00% 1 1,000,000
TELEBRAS ON * TELB3T 99.71 99.71 99.70 99.70 0.00% 2 1,400,000
TELEPAR ON * TEPR3T 271.44 271.44 271.44 271.44 0.00% 1 100,000
TELEPAR CL ON * TPRC3T 103.35 103.36 103.35 103.36 0.00% 2 100,000
TELEBAHIA PNA* TEBA5F 43.98 44.00 42.01 42.01 / 0.00% 8 58,939
TELEBAHIA PNB* TEBA6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA ON * TEBA3F 27.05 28.05 27.05 27.05 / 0.00% 3 6,866
TELEBAHIA CL PNB* TBAC6F 19.50 20.00 19.50 20.00 / 0.00% 7 54,407
TELEBAHIA CL ON * TBAC3F 14.01 14.01 14.00 14.00 / 0.00% 2 4,500
TELEBRAS ON * TELB3F 94.00 96.00 92.50 92.50 / 0.00% 83 1,950,459
TELEBRAS PN * TELB4F 125.00 126.50 123.80 125.01 / 0.00% 74 2,184,772
TELEBRASI CL ON * TBRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6F 77.00 77.00 77.00 77.00 / 0.00% 2 8,484
TELEBRASILIA ON * TBRS3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4F 215.02 220.00 215.00 220.00 / 0.00% 5 13,136
TELEMIG PNB* TMGR6F 74.00 75.00 69.56 69.56 / 0.00% 6 16,585
TELEMIG ON * TMGR3F 41.00 43.01 41.00 43.00 / 0.00% 4 7,262
TELEMIG PNA* TMGR5F 55.06 55.06 55.06 55.06 / 0.00% 2 444
TELEMIG PND* TMGR8F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7F 47.00 48.00 40.11 48.00 / 0.00% 7 26,237
TELEMIG CL PNB* TMGC6F 30.01 30.01 30.01 30.01 / 0.00% 2 296
TELEMIG CL ON * TMGC3F 31.00 32.00 27.01 27.01 / 0.00% 5 23,807
TELEPAR ON * TEPR3F 245.01 245.01 245.01 245.01 / 0.00% 2 991
TELEPAR PN * TEPR4F 374.98 378.00 371.01 371.01 / 0.00% 18 3,694
TELEPAR CL ON * TPRC3F 90.02 97.00 86.01 97.00 / 0.00% 3 1,116
TELEPAR CL PNB* TPRC6F 140.03 145.00 140.03 143.00 / 0.00% 4 1,442
TELERJ PN * TERJ4F 73.90 73.90 71.01 71.03 / 0.00% 25 67,528
TELERJ ON * TERJ3F 45.00 45.00 44.50 44.51 / 0.00% 7 28,382
TELERJ CL PNB* TRJC6F 67.00 72.00 66.00 71.00 / 0.00% 22 54,690
TELERJ CL ON * TRJC3F 47.01 48.00 47.00 48.00 / 0.00% 10 22,380
TELESP ON * TLSP3F 180.00 180.10 179.01 180.02 / 0.00% 12 56,419
TELESP PN * TLSP4F 256.00 259.00 253.02 253.03 / 0.00% 44 144,487
TELESP CL ON * TSPC3F 63.00 65.50 63.00 65.50 / 0.00% 10 50,700
TELESP CL PNB* TSPC6F 103.00 105.01 103.00 104.50 / 0.00% 38 122,923
|
