SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Compact Connection (TSIG) - The next CDNW?
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Medick who wrote ()8/7/1998 2:24:00 PM
From: Zbyte   of 1574
 
Price Volume Time

0.3050 3,000 Fri 08/07/1998 01:54:30 PM

0.3050 25,000 Fri 08/07/1998 01:48:50 PM

0.2950 1,500 Fri 08/07/1998 01:35:00 PM

0.3000 15,000 Fri 08/07/1998 01:34:20 PM

0.3000 20,000 Fri 08/07/1998 01:33:20 PM

0.3050 17,500 Fri 08/07/1998 01:27:40 PM

0.3000 5,000 Fri 08/07/1998 01:27:00 PM

0.3000 5,000 Fri 08/07/1998 01:26:10 PM

0.3000 3,500 Fri 08/07/1998 01:13:50 PM

0.3000 10,000 Fri 08/07/1998 01:06:50 PM

0.3000 2,000 Fri 08/07/1998 12:52:00 PM

0.3050 5,000 Fri 08/07/1998 12:49:00 PM

0.3050 20,000 Fri 08/07/1998 12:47:20 PM

0.3050 12,500 Fri 08/07/1998 12:47:20 PM

0.3000 10,000 Fri 08/07/1998 12:37:30 PM

0.3050 5,000 Fri 08/07/1998 12:34:10 PM

0.3050 5,000 Fri 08/07/1998 12:33:20 PM

0.3050 10,000 Fri 08/07/1998 12:33:10 PM

0.3050 1,000 Fri 08/07/1998 12:32:40 PM

0.3100 20,000 Fri 08/07/1998 12:21:20 PM

0.3000 20,000 Fri 08/07/1998 12:20:30 PM

0.3050 20,000 Fri 08/07/1998 12:20:10 PM

0.3100 1,000 Fri 08/07/1998 12:20:00 PM

0.3050 20,000 Fri 08/07/1998 12:20:00 PM

0.3100 3,700 Fri 08/07/1998 12:17:10 PM

0.3000 5,000 Fri 08/07/1998 12:13:50 PM

0.3100 4,000 Fri 08/07/1998 12:12:40 PM

0.3050 5,000 Fri 08/07/1998 12:05:10 PM

0.3050 10,000 Fri 08/07/1998 12:03:10 PM

0.3050 1,000 Fri 08/07/1998 12:02:40 PM

0.3000 25,000 Fri 08/07/1998 12:02:10 PM

0.3050 20,000 Fri 08/07/1998 12:01:30 PM

0.3050 2,200 Fri 08/07/1998 12:01:10 PM

0.3050 5,000 Fri 08/07/1998 12:00:50 PM

0.3050 1,800 Fri 08/07/1998 11:59:50 AM

0.3100 16,000 Fri 08/07/1998 11:56:20 AM

0.3100 5,000 Fri 08/07/1998 11:50:50 AM

0.3100 5,000 Fri 08/07/1998 11:45:00 AM

0.3100 1,000 Fri 08/07/1998 11:39:50 AM

0.3100 5,000 Fri 08/07/1998 11:34:20 AM

0.3100 2,500 Fri 08/07/1998 11:34:20 AM

0.3000 20,000 Fri 08/07/1998 11:28:50 AM

0.3000 5,000 Fri 08/07/1998 11:26:20 AM

0.2900 100,000 Fri 08/07/1998 11:26:20 AM

0.3000 5,000 Fri 08/07/1998 11:26:10 AM

0.3000 1,000 Fri 08/07/1998 11:24:30 AM

0.3000 20,000 Fri 08/07/1998 11:22:00 AM

0.3000 20,000 Fri 08/07/1998 11:22:00 AM

0.3000 10,000 Fri 08/07/1998 11:20:20 AM

0.3000 10,000 Fri 08/07/1998 11:14:30 AM
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News