• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : THNS - Technest Holdings (Prev. FNTN)

THNS 0.00 Jun 7 5:00 PM EST

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: Joe Senesac who wrote (3159) 8/7/1998 7:39:00 PM From: BigAppleBoy   Read Replies (1) of 15313   Here is today's trading activity.You can see trades after 16:00 hours FNTN Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 8/7/98 8:33 Best Bid 1.82000 500 U 8/7/98 8:33 Best Ask 1.82000 500 U 1.85000 500 U 8/7/98 9:31 1.85000 1000 U Trade 8/7/98 9:33 1.85000 100 U Trade 8/7/98 9:34 1.85000 1000 U Trade 8/7/98 9:35 1.85000 300 U Trade 8/7/98 9:35 Best Bid 1.84000 500 U 1.85000 500 U 8/7/98 9:35 Best Ask 1.84000 500 U 1.88000 500 U 8/7/98 9:36 Best Bid 1.84000 500 U 1.88000 500 U 8/7/98 9:36 Best Ask 1.84000 500 U 1.87000 500 U 8/7/98 9:36 Best Bid 1.85000 500 U 1.87000 500 U 8/7/98 9:36 Best Ask 1.85000 500 U 1.87000 500 U 8/7/98 9:36 1.85000 2500 U Trade 8/7/98 9:36 1.85000 2000 U Trade 8/7/98 9:36 1.88000 500 U Trade 8/7/98 9:37 1.87000 5000 U Trade 8/7/98 9:37 Best Bid 1.85000 500 U 1.87000 500 U 8/7/98 9:37 Best Ask 1.85000 500 U 1.89000 500 U 8/7/98 9:37 Best Bid 1.87000 500 U 1.89000 500 U 8/7/98 9:37 Best Ask 1.87000 500 U 1.89000 500 U 8/7/98 9:38 1.86250 5000 U Trade 8/7/98 9:38 1.89000 3000 U Trade 8/7/98 9:38 1.85000 2500 U Trade 8/7/98 9:38 1.87000 2000 U Trade 8/7/98 9:38 1.87500 1500 U Trade 8/7/98 9:38 Best Bid 1.88000 500 U 1.89000 500 U 8/7/98 9:38 Best Ask 1.88000 500 U 1.89000 500 U 8/7/98 9:40 1.89000 1000 U Trade 8/7/98 9:40 1.88000 1400 U Trade 8/7/98 9:40 Best Bid 1.88000 500 U 1.89000 500 U 8/7/98 9:40 Best Ask 1.88000 500 U 1.90000 500 U 8/7/98 9:41 1.90000 1000 U Trade 8/7/98 9:41 1.90000 500 U Trade 8/7/98 9:41 Best Bid 1.89000 500 U 1.90000 500 U 8/7/98 9:41 Best Ask 1.89000 500 U 1.90000 500 U 8/7/98 9:41 1.90000 1500 U Trade 8/7/98 9:48 1.89000 5500 U Trade 8/7/98 9:54 Best Bid 1.85000 500 U 1.90000 500 U 8/7/98 9:54 Best Ask 1.85000 500 U 1.90000 500 U 8/7/98 9:54 1.89000 500 U Trade 8/7/98 9:55 1.85000 4500 U Trade 8/7/98 9:55 1.89000 500 U Trade 8/7/98 9:56 Best Bid 1.85000 500 U 1.90000 500 U 8/7/98 9:56 Best Ask 1.85000 500 U 1.89000 500 U 8/7/98 9:56 1.85000 1500 U Trade 8/7/98 10:05 1.89000 2000 U Trade 8/7/98 10:08 1.89000 1300 U Trade 8/7/98 10:17 Best Bid 1.86000 500 U 1.89000 500 U 8/7/98 10:17 Best Ask 1.86000 500 U 1.89000 500 U 8/7/98 10:18 1.89000 500 U Trade 8/7/98 10:22 1.86000 500 U Trade 8/7/98 10:23 Best Bid 1.86000 500 U 1.89000 500 U 8/7/98 10:23 Best Ask 1.86000 500 U 1.87000 500 U 8/7/98 10:24 1.87000 2000 U Trade 8/7/98 10:24 1.86000 500 U Trade 8/7/98 10:25 1.87000 1000 U Trade 8/7/98 10:27 1.86000 1000 U Trade 8/7/98 10:27 1.86000 1000 U Trade 8/7/98 10:31 1.87000 1000 U Trade 8/7/98 10:32 1.87000 3000 U Trade 8/7/98 10:34 Best Bid 1.86000 500 U 1.87000 500 U 8/7/98 10:34 Best Ask 1.86000 500 U 1.89000 500 U 8/7/98 10:34 1.86000 3000 U Trade 8/7/98 10:41 1.89000 2000 U Trade 8/7/98 10:41 1.89000 5000 U Trade 8/7/98 10:41 Best Bid 1.87000 500 U 1.89000 500 U 8/7/98 10:41 Best Ask 1.87000 500 U 1.90000 500 U 8/7/98 10:42 1.89000 2000 U Trade 8/7/98 10:42 1.87000 2500 U Trade 8/7/98 10:55 1.90000 1400 U Trade 8/7/98 10:58 1.90000 400 U Trade 8/7/98 10:59 1.90000 1500 U Trade 8/7/98 11:16 Best Bid 1.88000 500 U 1.90000 500 U 8/7/98 11:16 Best Ask 1.88000 500 U 1.90000 500 U 8/7/98 11:33 1.88000 3000 U Trade 8/7/98 11:53 1.90000 300 U Trade 8/7/98 11:55 1.88000 4400 U Trade 8/7/98 11:56 1.90000 300 U Trade 8/7/98 11:56 1.88000 3200 U Trade 8/7/98 11:56 Best Bid 1.87000 500 U 1.90000 500 U 8/7/98 11:56 Best Ask 1.87000 500 U 1.90000 500 U 8/7/98 11:58 1.90000 6000 U Trade 8/7/98 11:58 1.87000 100 U Trade 8/7/98 11:59 1.90000 3000 U Trade 8/7/98 12:03 1.90000 1000 U Trade 8/7/98 12:03 1.90000 500 U Trade 8/7/98 12:04 1.90000 1000 U Trade 8/7/98 12:11 1.89000 1000 U Trade 8/7/98 12:14 1.87000 5000 U Trade 8/7/98 12:16 1.87000 5000 U Trade 8/7/98 12:16 Best Bid 1.86000 500 U 1.90000 500 U 8/7/98 12:16 Best Ask 1.86000 500 U 1.90000 500 U 8/7/98 12:22 1.90000 1000 U Trade 8/7/98 12:31 Best Bid 1.86000 500 U 1.90000 500 U 8/7/98 12:31 Best Ask 1.86000 500 U 1.87500 500 U 8/7/98 12:31 1.87500 2800 U Trade 8/7/98 12:32 1.87500 1000 U Trade 8/7/98 12:32 1.87500 500 U Trade 8/7/98 12:34 1.87500 1500 U Trade 8/7/98 12:40 1.87500 500 U Trade 8/7/98 12:45 1.86000 2000 U Trade 8/7/98 13:06 1.87500 2500 U Trade 8/7/98 13:11 1.87500 2800 U Trade 8/7/98 13:12 1.86000 5000 U Trade 8/7/98 13:25 1.87500 500 U Trade 8/7/98 13:26 1.87500 3000 U Trade 8/7/98 13:26 Best Bid 1.87000 500 U 1.87500 500 U 8/7/98 13:26 Best Ask 1.87000 500 U 1.87500 500 U 8/7/98 13:26 1.87000 1000 U Trade 8/7/98 13:28 1.87500 2500 U Trade 8/7/98 13:29 1.87500 10000 U Trade 8/7/98 13:29 1.87500 500 U Trade 8/7/98 13:30 Best Bid 1.87000 500 U 1.87500 500 U 8/7/98 13:30 Best Ask 1.87000 500 U 1.88000 500 U 8/7/98 13:30 1.87000 2000 U Trade 8/7/98 13:30 1.87500 2500 U Trade 8/7/98 13:31 1.87500 1000 U Trade 8/7/98 13:31 1.87500 500 U Trade 8/7/98 13:35 1.88000 1500 U Trade 8/7/98 13:38 1.87500 500 U Irg Trade Cancel 8/7/98 13:40 1.88000 500 U Trade 8/7/98 13:47 Best Bid 1.86000 500 U 1.88000 500 U 8/7/98 13:47 Best Ask 1.86000 500 U 1.88000 500 U 8/7/98 13:48 1.88000 1500 U Trade 8/7/98 13:48 Best Bid 1.86000 500 U 1.88000 500 U 8/7/98 13:48 Best Ask 1.86000 500 U 1.90000 500 U 8/7/98 13:49 1.88000 1000 U Trade 8/7/98 13:49 1.90000 1000 U Trade 8/7/98 13:56 1.90000 1000 U Trade 8/7/98 14:00 1.86000 500 U Trade 8/7/98 14:00 1.86000 500 U Trade 8/7/98 14:06 1.86000 500 U Trade 8/7/98 14:06 1.86000 500 U Trade 8/7/98 14:16 1.90000 1500 U Trade 8/7/98 14:19 Best Bid 1.87000 500 U 1.90000 500 U 8/7/98 14:19 Best Ask 1.87000 500 U 1.90000 500 U 8/7/98 14:34 1.87500 1200 U Trade 8/7/98 14:38 Best Bid 1.88000 500 U 1.90000 500 U 8/7/98 14:38 Best Ask 1.88000 500 U 1.90000 500 U 8/7/98 14:42 1.88000 2500 U Trade 8/7/98 14:45 1.88000 500 U Trade 8/7/98 14:48 1.88000 200 U Trade 8/7/98 14:52 1.88000 1000 U Trade 8/7/98 14:52 1.90000 200 U Trade 8/7/98 14:56 1.88000 1000 U Trade 8/7/98 15:04 1.88000 10000 U Trade 8/7/98 15:12 1.90000 1000 U Trade 8/7/98 15:15 1.89000 6000 U Trade 8/7/98 15:25 1.88000 2000 U Trade 8/7/98 15:26 1.88000 500 U Trade 8/7/98 15:27 1.90000 500 U Trade 8/7/98 15:27 1.90000 2000 U Trade 8/7/98 15:29 1.88000 1000 U Trade 8/7/98 15:29 1.88000 5000 U Trade 8/7/98 15:29 1.90000 600 U Trade 8/7/98 15:29 1.88000 6000 U Trade 8/7/98 15:30 1.90000 500 U Trade 8/7/98 15:30 Best Bid 1.89000 500 U 1.90000 500 U 8/7/98 15:30 Best Ask 1.89000 500 U 1.90000 500 U 8/7/98 15:35 1.89060 500 U Trade 8/7/98 15:36 1.89060 500 U Irg Trade Cancel 8/7/98 15:36 1.90000 2000 U Trade 8/7/98 15:37 Best Bid 1.88000 500 U 1.90000 500 U 8/7/98 15:37 Best Ask 1.88000 500 U 1.90000 500 U 8/7/98 15:37 1.89250 5000 U Trade 8/7/98 15:37 1.90000 4000 U Trade 8/7/98 15:38 Best Bid 1.88000 500 U 1.90000 500 U 8/7/98 15:38 Best Ask 1.88000 500 U 1.93000 500 U 8/7/98 15:38 1.90000 500 U Trade 8/7/98 15:38 Best Bid 1.88000 500 U 1.93000 500 U 8/7/98 15:38 Best Ask 1.88000 500 U 1.92000 500 U 8/7/98 15:38 1.93000 500 U Trade 8/7/98 15:39 1.92000 4000 U Trade 8/7/98 15:39 1.90000 3500 U Trade 8/7/98 15:40 1.90000 1500 U Irg Trade Sold 8/7/98 15:40 1.90000 500 U Irg Trade Sold 8/7/98 15:40 1.93000 500 U Irg Trade Sold 8/7/98 15:40 1.92000 1500 U Trade 8/7/98 15:41 1.90000 1500 U Trade 8/7/98 15:41 1.92000 2000 U Trade 8/7/98 15:41 1.90000 2000 U Trade 8/7/98 15:42 1.92000 700 U Trade 8/7/98 15:44 1.87000 1000 U Irg Trade Cancel 8/7/98 15:46 1.92000 1000 U Trade 8/7/98 15:47 Best Bid 1.88000 500 U 1.92000 500 U 8/7/98 15:47 Best Ask 1.88000 500 U 1.91000 500 U 8/7/98 15:49 1.91000 900 U Trade 8/7/98 15:51 1.91000 300 U Trade 8/7/98 15:52 1.90620 500 U Trade 8/7/98 15:52 1.91000 5000 U Trade 8/7/98 15:52 1.90000 5000 U Trade 8/7/98 15:53 1.88000 800 U Trade 8/7/98 15:54 1.91000 5000 U Trade 8/7/98 15:54 1.91000 5000 U Irg Trade Cancel 8/7/98 15:55 1.91000 1000 U Trade 8/7/98 15:55 1.91000 500 U Trade 8/7/98 15:55 Best Bid 1.90000 500 U 1.91000 500 U 8/7/98 15:55 Best Ask 1.90000 500 U 1.91000 500 U 8/7/98 15:56 1.90000 6000 U Trade 8/7/98 15:56 1.90000 400 U Trade 8/7/98 15:56 1.91000 5000 U Trade 8/7/98 15:56 Best Bid 1.90000 500 U 1.91000 500 U 8/7/98 15:56 Best Ask 1.90000 500 U 1.92000 500 U 8/7/98 15:57 1.90000 1000 U Trade 8/7/98 15:57 1.90000 5000 U Trade 8/7/98 15:57 1.90000 2500 U Trade 8/7/98 15:57 1.91000 4500 U Trade 8/7/98 15:57 1.90250 5000 U Trade 8/7/98 15:57 1.90620 500 U Trade 8/7/98 15:57 1.90000 5000 U Trade 8/7/98 15:58 Best Bid 1.91000 500 U 1.92000 500 U 8/7/98 15:58 Best Ask 1.91000 500 U 1.92000 500 U 8/7/98 15:59 1.92000 10000 U Trade 8/7/98 16:00 Best Bid 1.88000 500 U 1.92000 500 U 8/7/98 16:00 Best Ask 1.88000 500 U 1.92000 500 U 8/7/98 16:00 1.92000 2100 U Irg Trade Custom 8/7/98 16:00 1.91000 2300 U Irg Trade Custom 8/7/98 16:00 1.92000 2100 U Irg Trade Custom 8/7/98 16:00 1.91000 200 U Irg Trade Custom 8/7/98 16:01 1.90000 3000 U Irg Trade Custom 8/7/98 16:01 1.91000 2300 U Irg Trade Custom 8/7/98 16:01 1.90000 2000 U Irg Trade Custom 8/7/98 16:10 1.92000 7000 U Irg Trade Custom 8/7/98 16:13 1.92000 8000 U Irg Trade Custom 8/7/98 16:21 1.91000 2300 U Irg Trade Cancel 8/7/98 16:23 1.92000 2100 U Irg Trade Cancel 8/7/98 16:24 1.92000 2100 U Irg Trade Cancel 8/7/98 16:25 1.92000 2500 U Irg Trade Sold

Report TOU Violation THNS - Technest Holdings (Prev. FNTN) Message Board - Msg: 5443556Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News