Last 51 trades through 2:30:10 PM
Price Vol Time Tick
1.8438 500 14:20:10..PM -
1.8750 500 14:01:10..PM UC
1.8750 1,200 13:56:50..PM +
1.8438 10,000 13:52:20..PM -
1.8750 200 13:16:00..PM UC
1.8750 200 13:15:50..PM UC
1.8750 1,200 12:58:40..PM +
1.8438 500 12:57:20..PM UC
1.8438 1,900 12:55:50..PM UC
1.8438 1,000 12:51:20..PM UC
1.8438 1,000 12:49:30..PM UC
1.8438 500 12:41:20..PM UC
1.8438 1,000 12:38:20..PM UC
1.8438 200 12:36:10..PM UC
1.8438 200 12:35:20..PM UC
1.8438 500 12:34:30..PM UC
1.8438 500 12:34:00..PM +
1.8281 1,200 12:31:40..PM -
1.8438 2,000 12:08:10..PM +
1.8129 200 11:58:20..AM -
1.8438 500 11:57:50..AM +
1.8281 1,000 11:55:40..AM +
1.8129 15,000 11:55:00..AM -
1.8281 200 11:51:50..AM UC
1.8281 500 11:51:20..AM +
1.8129 1,000 11:44:00..AM UC
1.8129 2,000 11:43:40..AM UC
1.8129 5,000 11:42:40..AM UC
1.8129 500 11:42:40..AM UC
1.8129 500 11:40:30..AM UC
1.8129 1,000 11:38:50..AM UC
1.8129 3,000 11:37:10..AM UC
1.8129 5,000 11:37:00..AM -
1.8281 4,000 11:36:50..AM +
1.8129 10,000 11:34:20..AM -
1.8281 800 11:32:40..AM UC
1.8281 3,000 11:32:20..AM +
1.8129 2,100 11:30:50..AM UC
1.8129 5,000 11:29:00..AM UC
1.8129 500 11:27:40..AM -
1.8438 500 11:22:40..AM UC
1.8438 400 11:22:30..AM +
1.7969 1,000 11:19:00..AM -
1.8129 500 11:18:50..AM UC
1.8129 500 11:18:50..AM -
1.8438 5,000 11:18:40..AM -
1.8594 1,000 11:18:20..AM -
1.8750 1,000 11:18:10..AM +
1.8129 1,000 11:18:10..AM -
1.8438 1,000 11:18:00..AM UC
1.8438 1,000 11:17:50..AM
Regards,
Bill Fortune III
|
