TSIG.com TIGI (formerly TSIG) Message Board - Msg: 5459126

discover

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TSIG.com TIGI (formerly TSIG)

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Don who wrote (3486)	8/10/1998 4:13:00 PM
From: Zbyte	Read Replies (2) of 44908

See what happens when some news comes out, great day IMHO Jeff... Day traders got out in the last 50 minutes of trading... Price Volume Time 0.3500 6,500 Mon 08/10/1998 03:59:30 PM 0.3500 10,000 Mon 08/10/1998 03:55:10 PM 0.3600 700 Mon 08/10/1998 03:53:30 PM 0.3600 4,000 Mon 08/10/1998 03:53:30 PM 0.3600 8,000 Mon 08/10/1998 03:49:50 PM 0.3400 15,000 Mon 08/10/1998 03:49:30 PM 0.3400 10,000 Mon 08/10/1998 03:48:50 PM 0.3600 3,000 Mon 08/10/1998 03:48:50 PM 0.3600 2,000 Mon 08/10/1998 03:22:40 PM 0.3600 5,000 Mon 08/10/1998 03:19:50 PM 0.3650 200 Mon 08/10/1998 03:18:10 PM 0.3650 3,000 Mon 08/10/1998 03:17:00 PM 0.3650 5,000 Mon 08/10/1998 03:16:40 PM 0.3400 6,000 Mon 08/10/1998 03:15:30 PM 0.3400 4,000 Mon 08/10/1998 03:13:40 PM 0.3500 10,000 Mon 08/10/1998 03:12:40 PM 0.3400 4,000 Mon 08/10/1998 03:12:40 PM 0.3500 10,000 Mon 08/10/1998 03:12:10 PM 0.3500 5,000 Mon 08/10/1998 03:09:20 PM 0.3700 5,000 Mon 08/10/1998 03:09:00 PM 0.3700 1,800 Mon 08/10/1998 03:08:50 PM 3/8 10,000 Mon 08/10/1998 03:05:30 PM 0.3700 10,000 Mon 08/10/1998 03:05:20 PM 0.3650 29,500 Mon 08/10/1998 03:02:40 PM 3/8 2,500 Mon 08/10/1998 03:02:40 PM 3/8 10,000 Mon 08/10/1998 03:02:40 PM 0.3800 8,000 Mon 08/10/1998 03:02:30 PM 0.3700 5,000 Mon 08/10/1998 03:01:20 PM 0.3800 7,500 Mon 08/10/1998 03:00:40 PM 0.3700 2,000 Mon 08/10/1998 02:59:10 PM 0.3700 9,500 Mon 08/10/1998 02:59:10 PM 0.3700 10,000 Mon 08/10/1998 02:58:50 PM 0.3700 3,000 Mon 08/10/1998 02:58:10 PM 0.3700 3,100 Mon 08/10/1998 02:57:10 PM 0.3700 10,000 Mon 08/10/1998 02:56:50 PM 0.3700 5,000 Mon 08/10/1998 02:52:40 PM 0.3700 10,000 Mon 08/10/1998 02:52:20 PM 0.3700 5,000 Mon 08/10/1998 02:51:50 PM 0.3600 5,000 Mon 08/10/1998 02:51:00 PM 0.3500 5,000 Mon 08/10/1998 02:49:50 PM 0.3500 10,000 Mon 08/10/1998 02:49:20 PM 0.3450 66,000 Mon 08/10/1998 02:49:10 PM 0.3500 10,000 Mon 08/10/1998 02:47:30 PM 0.3500 10,000 Mon 08/10/1998 02:47:10 PM 0.3500 5,000 Mon 08/10/1998 02:46:40 PM 0.3500 25,000 Mon 08/10/1998 02:46:20 PM 0.3500 3,000 Mon 08/10/1998 02:45:50 PM 0.3500 5,000 Mon 08/10/1998 02:45:00 PM 0.3500 5,000 Mon 08/10/1998 02:43:50 PM 0.3500 8,000 Mon 08/10/1998 02:43:00 PM 0.3500 1,500 Mon 08/10/1998 02:42:40 PM 0.3500 2,500 Mon 08/10/1998 02:39:20 PM 0.3500 8,000 Mon 08/10/1998 02:37:50 PM 0.3500 6,000 Mon 08/10/1998 02:37:10 PM 0.3500 4,000 Mon 08/10/1998 02:36:00 PM 0.3500 1,300 Mon 08/10/1998 02:34:20 PM 0.3500 1,300 Mon 08/10/1998 02:33:00 PM 0.3300 700 Mon 08/10/1998 02:30:40 PM 0.3500 10,000 Mon 08/10/1998 02:29:50 PM 0.3450 5,000 Mon 08/10/1998 02:27:50 PM 0.3400 5,000 Mon 08/10/1998 02:27:40 PM 0.3450 5,000 Mon 08/10/1998 02:27:10 PM 0.3400 5,000 Mon 08/10/1998 02:25:40 PM 0.3400 4,000 Mon 08/10/1998 02:24:00 PM 0.3400 4,000 Mon 08/10/1998 02:22:00 PM 0.3400 5,000 Mon 08/10/1998 02:20:40 PM 0.3400 1,500 Mon 08/10/1998 02:20:00 PM 0.3400 1,600 Mon 08/10/1998 02:13:30 PM 0.3400 5,000 Mon 08/10/1998 02:10:50 PM 0.3400 3,000 Mon 08/10/1998 02:09:50 PM 0.3400 5,000 Mon 08/10/1998 02:07:30 PM 0.3400 1,000 Mon 08/10/1998 02:06:20 PM 21/64 20,000 Mon 08/10/1998 02:05:10 PM 0.3400 10,000 Mon 08/10/1998 02:04:10 PM 0.3400 500 Mon 08/10/1998 02:03:10 PM 0.3350 5,000 Mon 08/10/1998 02:02:30 PM 0.3350 300 Mon 08/10/1998 02:01:40 PM 0.3350 5,000 Mon 08/10/1998 02:01:20 PM 0.3350 5,000 Mon 08/10/1998 02:01:10 PM 0.3350 1,000 Mon 08/10/1998 01:59:20 PM 0.3350 20,000 Mon 08/10/1998 01:57:50 PM 0.3350 20,000 Mon 08/10/1998 01:56:50 PM 0.3350 8,700 Mon 08/10/1998 01:55:30 PM 0.3350 3,000 Mon 08/10/1998 01:53:10 PM 0.3350 2,000 Mon 08/10/1998 01:41:00 PM 0.3350 3,000 Mon 08/10/1998 01:40:30 PM 0.3350 4,000 Mon 08/10/1998 01:37:20 PM 0.3350 3,000 Mon 08/10/1998 01:37:10 PM 0.3250 25,000 Mon 08/10/1998 01:28:00 PM 0.3300 20,000 Mon 08/10/1998 01:22:50 PM 0.3300 4,000 Mon 08/10/1998 01:21:40 PM 0.3300 5,000 Mon 08/10/1998 01:19:00 PM 0.3300 5,000 Mon 08/10/1998 01:17:40 PM 0.3300 5,000 Mon 08/10/1998 01:16:50 PM 21/64 16,200 Mon 08/10/1998 01:16:40 PM 0.3300 6,000 Mon 08/10/1998 01:16:30 PM 0.3100 6,000 Mon 08/10/1998 01:12:10 PM 0.3200 2,500 Mon 08/10/1998 01:12:10 PM 0.3200 15,000 Mon 08/10/1998 01:02:20 PM 0.3200 5,000 Mon 08/10/1998 12:58:30 PM

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

Copyright/IP Policy

Advertise on SI

© 2025 Knight Sac Media. Data provided by Twelve Data, Alpha Vantage, and CityFALCON News