Company Stock Close Change % Change Volume
Andrea Electr AND 9 5/8 +2 1/8 +28.33% ®1¯ 348,900
Netscape Comm NSCP 31 3/16 +6 1/8 +24.44% ®2¯ 17,616,000
Qad Inc QADI 5 5/8 + 7/8 +18.42% ®3¯ 676,800
Adaptec ADPT 13 7/16 +1 1/2 +12.57% ®4¯ 3,961,800
Amx Corporation AMXX 8 + 7/8 +12.28% ®5¯ 12,200
Psinet Inc PSIX 18 13/16 +1 15/16 +11.48% ®6¯ 3,783,400
Smartalk Telesv SMTK 16 5/8 +1 5/8 +10.83% ®7¯ 763,800
Supercond Tech SCON 5 13/16 + 9/16 +10.71% ®8¯ 62,700
Aeroflex Inc ARX 10 3/8 +1 +10.67% ®9¯ 95,300
Pcd Inc PCDI 17 +1 5/8 +10.57% ®10¯ 60,900
Inktomi, Inc. INKT 65 1/8 +5 7/8 +9.92% ®11¯ 1,041,200
Davox DAVX 11 13/16 +1 1/16 +9.88% ®12¯ 173,000
Richardson Elec RELL 11 1/4 +1 +9.76% ®13¯ 11,500
Netopia Inc NTPA 9 3/8 + 13/16 +9.49% ®14¯ 121,300
3D Labs Inc TDDDF 5 7/16 + 15/32 +9.43% ®15¯ 123,900
Netspeak Corp NSPK 10 + 51/64 +8.66% ®16¯ 132,800
Danka Business DANKY 9 15/32 + 3/4 +8.60% ®17¯ 1,049,600
Vocaltec Comm VOCLF 9 11/16 + 11/16 +7.64% ®18¯ 442,200
Orange Plc-Adr ORNGY 65 1/4 +4 5/8 +7.63% ®19¯ 74,700
Iridium World IRIDF 44 1/8 +3 1/8 +7.62% ®20¯ 599,800 |
