SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Shadow who wrote (1320)8/11/1998 4:28:00 PM
From: Bert Zed  Read Replies (2) of 6180
 
MUCP - Transaction Log
3:44:47 8 3000 0.625
3:32:35 8 6000 0.625
3:32:11 8 1600 0.563
2:56:25 8 4000 0.594 Z
2:55:37 8 T 0.563
2:55:37 8 V 31600
1:59:52 8 1000 0.563
1:28:39 8 3000 0.625
1:28:29 8 2500 0.594
1:28:18 8 5000 0.625
1:27:32 8 4000 0.594
1:27:21 8 4000 0.594 cancel
12:31:59 8 1500 0.625
12:31:56 8 600 0.594
11:56:03 8 4000 0.625
11:35:51 8 2500 0.625
11:35:38 8 2500 0.625
11:35:34 8 2500 0.625
11:35:20 8 2500 0.625
** end of data **

OTC Bulletin Board

MUCP Domestic

Best Bid/Ask... 0.563 0.625 0 x 0

Bid Ask Bid x Ask Date Time Telephone# Indicators
________ ________ ___________ ________ ________ __________ __________
FRAN 0.438 0.625 50 x 25 08/11/98 13:28:48 O F
SHWD 0.375 0.625 50 x 25 08/11/98 13:28:42 O F
SHRP 0.438 0.813 50 x 25 08/11/98 11:55:52 O F
WIEN 0.500 0.750 50 x 25 08/11/98 11:36:04 8887839800 O F
FAHN 0.250 0.656 50 x 25 08/11/98 11:34:53 O F
WMIN 0.344 0.969 50 x 25 08/11/98 09:23:24 2124802545 O F
MHMY 0.531 0.688 25 x 25 08/10/98 10:39:12 O F
CBAY 0.563 0.813 25 x 25 08/10/98 09:37:56 O F
HRZG 0.563 0.688 25 x 25 08/10/98 08:50:49 O F
NITE 0.250 0.750 50 x 25 08/07/98 13:47:03 O F
PGON 0.531 0.750 25 x 25 08/06/98 17:15:11 O F
USCT 0.563 0.875 25 x 25 08/06/98 12:08:12 O F
SOBE 0.406 0.781 50 x 25 07/31/98 11:13:31 O F
NAWE 0.563 0.875 25 x 25 07/31/98 09:07:57 O F








Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News