Closing Price information since July 1, 1998
Date Close Volume + or (-) Percent
8/11/98 1.61 435,800 (0.14) -8.00%
8/10/98 1.75 469,000 (0.17) -8.85%
8/7/98 1.92 317,600 0.12 6.67%
8/6/98 1.80 201,700 0.10 5.88%
8/5/98 1.70 198,000 (0.12) -6.59%
8/4/98 1.82 577,200 0.08 4.60%
8/3/98 1.74 602,000 0.26 17.57%
7/31/98 1.48 259,800 (0.01) -0.67%
7/29/98 1.49 324,000 0.12 8.36%
7/28/98 1.38 551,900 (0.17) -10.71%
7/27/98 1.54 1,069,000 0.09 6.21%
7/24/98 1.45 1,599,700 0.05 3.57%
7/23/98 1.40 3,756,600 (0.06) -4.11%
7/22/98 1.46 2,861,400 0.57 64.04%
7/21/98 0.89 1,028,200 0.08 9.61%
7/20/98 0.81 633,500 0.14 21.19%
7/17/98 0.67 222,000 0.03 4.69%
7/16/98 0.64 366,600 0.03 4.92%
7/15/98 0.61 139,300 Unchanged 0.00%
7/14/98 0.61 126,700 (0.02) -2.40%
7/13/98 0.63 216,000 (0.01) -0.79%
7/10/98 0.63 225,100 0.04 6.78%
7/9/98 0.59 204,800 (0.03) -4.84%
7/8/98 0.62 230,000 Unchanged 0.00%
7/7/98 0.62 219,300 (0.02) -3.13%
7/6/98 0.64 410,300 0.01 1.59%
7/2/98 0.63 173,400 0.01 1.61%
7/1/98 0.62 106,600
Since 7/1 17,525,500 0.99 259.68%
Regards,
Bill Fortune III
|
