Summary of Today's Trading Tuesday, August 11, 1998 on FNTN:
Price Vol Value Trades %
1.5469 13,000 $20,110 7 3.66%
1.5625 41,800 $65,313 23 12.04%
1.5781 2,400 $3,787 1 0.52%
1.5938 97,500 $155,396 44 23.04%
1.6094 71,300 $114,750 27 14.14%
1.6250 59,300 $96,363 39 20.42%
1.6406 4,000 $6,562 4 2.09%
1.6719 2,000 $3,344 4 2.09%
1.6875 2,800 $4,725 4 2.09%
1.7031 31,100 $52,966 18 9.42%
1.7344 12,500 $21,680 5 2.62%
1.7500 96,400 $168,700 13 6.81%
1.7969 1,700 $3,055 2 1.05%
Totals 435,800 716,750 191
Closing Price......$ 1.61
Up or (Down)......$ (0.14) or (8.%)
Total Trades were.....# 191
Avg. Per Share Price...$ 1.6447
Avg. Shares per Trade..# 2,281
Day High.......$ 1.79
Day Low........$ 1.55
Largest Trade........30,000
Smallest Trade...... 100
Regards,
Bill Fortune III
|
