NSKY's trading history...
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
8/12/98 .025 .022 .025 .019 4,807,600
8/11/98 .022 .022 .023 .018 4,085,800
8/10/98 .022 .021 .023 .018 7,212,300
8/07/98 .021 .022 .022 .017 1,784,700
8/06/98 .022 .021 .025 .017 10,474,500
8/05/98 .022 .018 .022 .015 5,756,000
8/04/98 .018 .016 .018 .011 3,953,700
8/03/98 .018 .008 .020 .007 7,593,400
7/31/98 .008 .006 .008 .006 906,000
From 8/7/98 to 8/12/98 (today), we see a steady increase in the close,
the high, and the low of each day. Today, we reached the high achieved
by the initial run on 8/6/98. The big difference? This time, we
actually closed at that high.
Things are looking up (pun fully intended). :-)
Michael Bendner |
