Scatching my head on QTNT, here's the historical.
Any comments?
Jimbo
8/11/98 .312 .400 .430 .310 125,800
8/10/98 .400 .510 .510 .400 72,000
8/07/98 .470 .590 .590 .450 262,700
8/06/98 .570 .625 .625 .500 176,400
8/05/98 .650 .680 .680 .625 36,700
8/04/98 .680 .687 .812 .630 65,900
8/03/98 .687 .750 .750 .687 11,400
7/31/98 .790 .843 .968 .750 120,000
7/30/98 .781 .906 .906 .781 80,600
7/29/98 .906 .937 .937 .843 7,500
7/28/98 .937 .906 .937 .750 53,800
7/27/98 .937 1.000 1.000 .750 101,900
7/24/98 .950 .950 1.000 .950 38,800
7/23/98 1.000 1.000 1.000 1.000 4,300
7/22/98 1.125 1.000 1.156 1.000 24,400
7/21/98 1.062 1.156 1.187 1.031 60,300
7/20/98 1.187 .812 1.250 .812 109,500
7/17/98 .968 .937 1.031 .937 35,000
7/16/98 1.000 .968 1.062 .875 104,000
7/15/98 .875 .937 .937 .750 33,200
7/14/98 .937 1.000 1.000 .875 39,400
7/13/98 1.093 1.093 1.093 1.093 600
7/10/98 1.000 .937 1.093 .937 11,000
7/09/98 1.000 1.125 1.125 .906 25,000
7/08/98 1.031 1.125 1.125 1.000 24,800
7/07/98 1.125 1.150 1.187 1.125 7,200
7/06/98 1.187 1.156 1.250 1.156 20,000
7/02/98 1.156 1.125 1.250 1.125 14,500
7/01/98 1.187 1.187 1.187 1.187 4,800
6/30/98 1.375 1.375 1.375 1.375 300
6/29/98 1.250 1.375 1.468 1.250 24,600
6/26/98 1.187 1.187 1.500 1.125 74,600
6/25/98 1.062 1.187 1.187 1.062 3,400
6/24/98 1.250 1.187 1.312 1.156 25,600
6/23/98 1.156 1.156 1.250 1.125 6,600
6/22/98 1.156 1.187 1.250 1.156 19,300
6/19/98 1.250 1.375 1.500 1.250 900
6/18/98 1.500 1.187 1.500 1.187 15,200
6/17/98 1.187 1.187 1.375 1.187 6,100
6/16/98 1.312 1.281 1.375 1.156 11,000
6/15/98 1.250 1.750 1.750 1.000 54,600
6/12/98 1.750 1.875 1.937 1.500 112,000
6/11/98 1.625 1.468 2.375 1.312 254,800
6/10/98 1.510 1.156 1.531 1.156 146,100
6/09/98 1.125 1.250 1.125 1.125 22,200
6/08/98 1.250 1.250 1.343 1.187 21,200
6/04/98 1.187 1.312 1.312 1.187 5,500
6/03/98 1.375 1.375 1.437 1.312 48,700
6/02/98 1.375 1.187 1.375 1.187 8,000
6/01/98 1.312 1.437 1.437 1.187 3,000
5/29/98 1.218 1.125 1.437 1.100 35,300
5/28/98 1.093 1.062 1.125 1.046 31,300
5/27/98 1.010 1.156 1.187 1.010 11,800
5/26/98 1.156 1.156 1.156 1.156 5,500
5/22/98 1.218 1.010 1.250 1.010 19,800
5/21/98 1.250 1.125 1.250 1.046 23,000
5/20/98 1.187 1.437 1.437 1.187 10,300
5/19/98 1.500 1.562 1.562 1.375 7,200
5/18/98 1.562 1.562 1.562 1.562 100
5/15/98 1.562 1.562 1.562 1.562 3,600
5/14/98 1.296 .000 .000 .000 200
5/13/98 1.296 1.562 1.562 1.296 9,800
5/12/98 1.375 1.625 1.718 1.375 14,800
5/11/98 1.625 1.625 1.625 1.625 3,000
5/08/98 1.562 1.437 1.625 1.437 10,200
5/07/98 1.437 1.625 1.781 1.437 42,000
5/06/98 1.718 1.187 1.812 1.125 41,900
5/05/98 1.062 1.250 1.343 1.000 37,800
5/04/98 1.125 1.500 1.562 1.125 21,100
5/01/98 1.250 1.562 1.562 1.250 5,600
4/30/98 1.625 1.250 1.625 1.250 19,500
4/29/98 1.093 1.312 1.312 .968 30,500
4/28/98 1.625 1.625 1.625 1.375 26,500
4/27/98 1.625 1.625 1.625 1.625 1,000
4/24/98 1.562 1.750 1.750 1.562 8,100
4/23/98 2.187 2.250 2.250 1.875 16,500
4/22/98 2.500 2.125 2.500 2.125 1,100
4/21/98 2.500 2.312 2.500 2.250 3,700
4/20/98 2.312 2.500 2.625 2.312 3,500
4/17/98 2.500 2.718 2.718 2.500 19,900
4/16/98 2.625 2.500 2.625 2.281 21,700
4/15/98 2.468 2.625 2.625 2.312 12,100
4/14/98 3.062 2.812 3.062 2.812 900
4/13/98 3.000 2.875 3.000 2.875 3,000
4/09/98 3.062 3.250 3.250 2.937 13,400
4/08/98 3.250 2.937 3.250 2.937 9,100
4/07/98 3.000 2.937 3.187 2.937 11,500
4/06/98 3.125 2.937 3.125 2.937 13,900
4/03/98 3.062 3.250 3.250 3.062 9,600
4/02/98 3.000 3.250 3.375 3.000 25,000
4/01/98 3.656 3.687 3.750 3.375 12,700
3/31/98 3.687 3.250 3.750 3.250 19,300
3/30/98 3.125 3.125 3.218 2.875 22,500
3/27/98 3.000 3.250 3.250 3.000 12,800
3/26/98 3.187 3.000 3.187 3.000 5,600
3/25/98 2.812 2.875 3.000 2.750 7,100
3/24/98 2.812 2.937 2.937 2.500 9,400
3/23/98 2.937 3.250 3.250 2.937 14,100
3/20/98 3.187 3.000 3.250 2.875 42,700
3/19/98 2.625 2.500 2.687 2.250 23,900
3/18/98 2.125 1.625 2.125 1.562 16,000
3/17/98 1.625 1.375 1.625 1.375 10,200
3/09/98 1.312 1.312 1.312 1.312 2,000
3/02/98 1.125 1.062 1.125 1.062 9,500
2/10/98 .875 .875 .875 .875 500
2/04/98 .875 .875 .875 .875 100
2/03/98 1.000 .875 1.000 .875 1,900
1/27/98 1.062 1.062 1.062 1.062 800
1/20/98 1.062 1.062 1.062 1.062 1,000
1/16/98 .900 .900 .900 .900 2,500
1/12/98 1.000 1.000 1.000 1.000 1,500
1/05/98 .875 .875 .875 .875 300
1/02/98 .875 .875 .875 .875 3,000
12/22/97 1.125 1.125 1.125 1.125 600
12/18/97 1.125 1.125 1.125 1.125 500
12/11/97 .984 .984 .984 .984 3,000
12/09/97 1.125 1.125 1.125 1.125 200
12/04/97 1.125 1.125 1.125 1.125 500
12/03/97 .875 .875 .875 .875 500
12/02/97 .875 .875 .875 .875 2,000
11/24/97 1.031 1.031 1.031 1.031 1,000
11/21/97 1.125 1.125 1.125 1.125 1,000
11/18/97 1.125 1.125 1.125 1.000 15,500
11/17/97 1.125 1.125 1.125 1.093 7,200
11/14/97 1.125 1.125 1.375 1.000 23,000
11/13/97 1.500 1.406 1.500 1.406 7,000
11/12/97 1.500 1.750 1.750 1.250 34,800
11/11/97 1.250 1.000 1.500 .750 31,500
11/10/97 .687 .656 .937 .656 29,800
11/07/97 .656 .625 .687 .625 15,000
11/06/97 .625 .687 .718 .625 10,000
11/04/97 .781 .625 .781 .625 6,000
11/03/97 .625 .625 .625 .625 2,000
10/31/97 .625 .625 .625 .625 1,000
10/28/97 .910 .687 .910 .687 8,500
10/24/97 .500 .500 .500 .500 4,300
10/23/97 .906 .937 .937 .906 6,500
10/17/97 .718 .718 .718 .718 2,000
10/16/97 .656 .687 .687 .656 6,000
10/14/97 .437 .437 .437 .437 10,000
10/09/97 .625 .625 .625 .625 22,000
10/06/97 .625 .625 .625 .625 1,000
9/19/97 1.500 1.500 1.500 1.500 100
9/18/97 1.000 1.000 1.000 1.000 2,000
8/28/97 .000 .000 .000 .000 600
8/08/97 .750 .750 .750 .750 3,000
6/26/97 .625 .625 .625 .625 100
6/13/97 1.250 1.250 1.250 1.250 5,000
6/12/97 1.500 1.500 1.500 1.500 1,000
6/05/97 1.562 1.562 1.562 1.562 1,300
6/03/97 1.500 1.500 1.500 1.500 1,600
5/23/97 1.000 1.000 1.000 1.000 3,800
5/09/97 .750 .750 .750 .687 7,000
4/04/97 1.062 1.062 1.062 1.062 500
4/02/97 1.312 1.312 1.312 1.312 100
3/24/97 .343 .000 .000 .000 2,000
3/13/97 .343 .343 .343 .343 7,000
3/11/97 .562 .562 .562 .562 5,000
12/30/96 .188 .000 .000 .000 3,000
12/18/96 .188 .000 .000 .000 100
12/13/96 .188 .000 .000 .000 2,000
|
