Hi Forest,
Here are historical prices for 3 of my stocks that currently read as 0.
KTWO
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
8/12/98 4 3/16 4 4 1/2 3 13/16 99,600
8/11/98 3 7/8 3 1/8 4 3 42,600
8/10/98 3 1/8 3 1/8 3 1/8 3 1/8 4,000
8/07/98 3 2 15/16 3 2 15/16 2,900
8/06/98 2 15/16 2 15/16 2 15/16 2 15/16 3,900
8/05/98 2 15/16 3 1/16 3 1/8 2 11/16 15,800
8/04/98 3 3 7/16 3 7/16 2 3/4 19,600
8/03/98 3 1/4 3 7/16 3 7/16 3 1/16 10,000
KTWOW
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
8/12/98 27/32 11/16 7/8 9/16 105,500
8/11/98 11/16 3/8 3/4 3/8 36,800
8/10/98 9/32 9/32 9/32 9/32 15,000
8/05/98 13/32 3/8 13/32 3/8 1,200
8/04/98 5/16 5/16 5/16 5/16 9,600
8/03/98 5/16 5/16 5/16 5/16 600
APEX
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
8/12/98 24 1/16 24 25 24 130,600
8/11/98 24 25 1/4 25 1/4 23 1/8 57,500
8/10/98 25 1/8 26 26 1/16 25 1/8 191,800
8/07/98 26 1/4 24 1/4 26 5/8 23 3/4 206,900
8/06/98 23 9/16 23 24 1/8 23 91,500
8/05/98 23 5/16 24 3/4 25 1/4 22 7/8 93,400
8/04/98 24 5/8 25 25 1/2 24 1/2 98,200
8/03/98 24 3/4 25 3/4 25 3/4 24 3/8 84,800
Thanks for the great site!!
|
