SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Cryogenic Solutions Inc. (CYGS)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Due Diligence who wrote (2633)8/13/1998 9:34:00 PM
From: Due Diligence   of 4028
 
Today's Trading. Stock price up.
:-)

quote.yahoo.com

CYGS
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
CYGS 4:01 8 0.820 2500 -- --
CYGS 4:00 8 -- 0 0.820 0.880 25x25
CYGS 4:00 8 -- 0 0.820 0.900 25x25
CYGS 3:58 8 0.900 2500 -- --
CYGS 3:58 8 -- 0 0.820 0.920 25x25
CYGS 3:43 8 -- 0 0.900 0.937 25x25
CYGS 3:37 8 0.850 2500 -- --
CYGS 3:37 8 0.850 2500 -- --
CYGS 3:36 8 -- 0 0.875 0.937 25x25
CYGS 3:35 8 -- 0 0.840 0.937 25x25
CYGS 3:35 8 -- 0 0.830 0.937 25x25
CYGS 3:33 8 0.850 1000 -- --
CYGS 3:30 8 -- 0 0.830 0.850 25x25
CYGS 3:29 8 0.840 2500 -- --
CYGS 3:29 8 -- 0 0.820 0.850 25x25
CYGS 3:27 8 0.840 3000 -- --
CYGS 3:08 8 -- 0 0.820 0.840 25x25
CYGS 3:06 8 0.840 2500 -- --
CYGS 3:05 8 -- 0 0.810 0.840 25x25
CYGS 3:04 8 0.840 2500 -- --
CYGS 3:02 8 0.813 2500 -- --
CYGS 3:01 8 0.840 3000 -- --
CYGS 2:53 8 0.800 2500 -- --
CYGS 2:53 8 -- 0 0.800 0.840 25x25
CYGS 2:46 8 0.800 1000 -- --
CYGS 2:46 8 0.800 1000 -- --
CYGS 2:43 8 -- 0 0.800 0.820 25x25
CYGS 2:42 8 -- 0 0.780 0.820 25x25
CYGS 1:52 8 -- 0 0.750 0.820 25x25
CYGS 11:24 8 -- 0 0.750 0.840 25x25
CYGS 11:18 8 0.800 200 -- --
CYGS 10:47 8 0.800 1200 -- --
CYGS 9:46 8 -- 0 0.750 0.800 25x25
CYGS 9:45 8 0.781 3000 -- --
CYGS 9:30 8 0.781 2000 -- --
CYGS 9:30 8 0.800 1000 -- --
CYGS 9:08 8 -- 0 0.781 0.800 25x25

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News