StandFast, between todays news, the write-ups in various promo news letters we should see more activity in terms of #'s and price next week. We're up on the day, the bid is up. Compared to the rest of the month not "slow". And besides it's FRIDAY!! I've held this stock for a year (off & on) and am pleased with how things are going.
For interest.
Quotations delayed 20 minutes during stock market hours
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
8/13/98 37/64 5/8 5/8 37/64 49,600
8/12/98 5/8 5/8 5/8 5/8 12,600
8/11/98 37/64 37/64 37/64 37/64 1,800
8/10/98 19/32 37/64 19/32 37/64 21,600
8/07/98 37/64 3/4 23/32 37/64 127,700
8/06/98 19/32 19/32 19/32 19/32 8,000
8/04/98 39/64 39/64 39/64 39/64 14,000
8/03/98 39/64 39/64 39/64 37/64 22,400
7/31/98 37/64 19/32 5/8 37/64 112,300
7/30/98 19/32 19/32 19/32 19/32 100
7/29/98 9/16 9/16 9/16 9/16 5,200
7/28/98 37/64 39/64 39/64 37/64 26,100
7/27/98 39/64 9/16 39/64 35/64 34,300
7/24/98 37/64 19/32 39/64 9/16 35,500
7/23/98 19/32 9/16 19/32 9/16 8,000
7/22/98 19/32 37/64 19/32 35/64 33,000
7/21/98 35/64 33/64 35/64 1/2 72,200
7/20/98 33/64 33/64 33/64 33/64 2,000
7/17/98 33/64 33/64 33/64 33/64 2,000
7/16/98 15/32 15/32 15/32 15/32 70,000
7/15/98 15/32 15/32 15/32 15/32 12,800
7/14/98 31/64 31/64 31/64 31/64 10,000
7/13/98 15/32 35/64 35/64 15/32 20,100
7/10/98 1/2 1/2 1/2 1/2 9,000
7/09/98 1/2 1/2 1/2 1/2 700
7/08/98 17/32 17/32 17/32 17/32 9,000
7/07/98 33/64 15/32 17/32 15/32 11,700
7/06/98 15/32 15/32 15/32 15/32 1,000
7/02/98 31/64 33/64 35/64 31/64 154,700
7/01/98 33/64 1/2 33/64 15/32 10,000
Today's ~150K trades was only surpassed once in the past month, and is well above any daily average. Price has been solid through the past month and a modest increase is a start in the right direction.
JOE |
