Closing Price information since July 2, 1998
Date = Close = Volume = + or (-) = Percent
8/14/98 = 0.2400 = 429,900 = 0.040 = 20.00%
8/13/98 = 0.2000 = 205,500 = 0.030 = 17.65%
8/12/98 = 0.1700 = 3,200 = (0.015) = -8.11%
8/11/98 = 0.1850 = 76,500 = (0.020) = -9.76%
8/10/98 = 0.2050 = 62,300 = (0.020) = -8.89%
8/7/98 = 0.2250 = 412,500 = (0.005) = -2.17%
8/6/98 = 0.2300 = 210,000 = 0.010 = 4.55%
8/5/98 = 0.2200 = 55,000 = Unchg = 0.00%
8/4/98 = 0.2200 = 17,000 = (0.010) = -4.35%
7/31/98 = 0.2300 = 40,600 = (0.010) = -4.17%
7/30/98 = 0.2400 = 20,000 = 0.010 = -4.00%
7/29/98 = 0.2300 = 228,500 = (0.020) = -8.00%
7/28/98 = 0.2500 = 75,000 = Unchg = 0.00%
7/27/98 = 0.2500 = 70,900 = (0.030) = -10.71%
7/24/98 = 0.2800 = 167,100 = 0.010 = 3.70%
7/23/98 = 0.2700 = 155,900 = Unchg = 0.00%
7/22/98 = 0.2700 = 155,900 = 0.030 = 12.50%
7/21/98 = 0.2400 = 110,000 = (0.020) = -7.69%
7/20/98 = 0.2600 = 59,500 = Unchg = 0.00%
7/17/98 = 0.2600 = 292,500 = Unchg = 0.00%
7/16/98 = 0.2600 = 42,500 = (0.035) = -11.86%
7/15/98 = 0.2950 = 9,200 = 0.015 = 5.36%
7/14/98 = 0.2800 = 51,500 = 0.030 = 12.00%
7/13/98 = 0.2500 = 7,200 = (0.030) = -10.71%
7/10/98 = 0.2800 = 67,500 = 0.010 = 3.70%
7/9/98 = 0.2700 = 47,000 = Unchg = 0.00%
7/8/98 = 0.2700 = 25,000 = (0.040) = -12.90%
7/7/98 = 0.3100 = 30,500 = Unchg = 0.00%
7/6/98 = 0.3100 = 148,300 = (0.030) = -8.82%
7/2/98 = 0.3400 = 55,000 = =
Since 7/2 ----- = 3,331,500 = -$0.100 = -29.41%
Regards,
Bill Fortune III
|
