Closing Price information since July 1, 1998
Date = Close = Volume = + or (-) = Percent
8/14/98 = 0.3438 = 5,500 = (0.031) = -8.32%
8/13/98 = 0.3750 = 41,000 (0.031) = -7.64%
8/12/98 = 0.4060 = 177,500 = Unchg = 0.00%
8/11/98 = 0.4060 = 67,600 = Unchg = 0.00%
8/10/98 = 0.4060 = 94,000 = Unchg = 0.00%
8/7/98 = 0.4060 = 57,600 = (0.063) = -13.43%
8/6/98 = 0.4690 = 101,100 = (0.031) = -6.20%
8/5/98 = 0.5000 = 176,100 = 0.094 = 23.15%
8/4/98 = 0.4060 = 85,200 = Unchg = 0.00%
8/3/98 = 0.4060 = 175,900 = (0.125) = -23.54%
7/31/98 = 0.5310 = 122,800 = 0.093 = 21.23%
7/30/98 = 0.4380 = 39,300 = (0.062) = -22.20%
7/29/98 = 0.5000 = 24,300 = (0.063) = -11.19%
7/28/98 = 0.5630 = 52,800 = 0.063 = 12.60%
7/27/98 = 0.5000 = 216,300 = 0.094 = 23.15%
7/24/98 = 0.4060 = 67,100 = 0.062 = 18.02%
7/23/98 = 0.3440 = 152,000 = Unchg = 0.00%
7/22/98 = 0.3440 = 152,000 = Unchg = 0.00%
7/21/98 = 0.3440 = 130,200 = (0.031) = -8.27%
7/20/98 = 0.3750 = 29,300 = 0.062 = 19.81%
7/17/98 = 0.3130 = 34,800 = (0.125) = -28.54%
7/16/98 = 0.4380 = 32,500 = 0.157 = 55.87%
7/15/98 = 0.2810 = 12,900 = (0.094) = -25.07%
7/14/98 = 0.3750 = 17,000 = 0.062 = 19.81%
7/13/98 = 0.3130 = 52,300 = (0.093) = -22.91%
7/10/98 = 0.4060 = 78,600 = (0.063) = -13.43%
7/9/98 = 0.4690 = 107,700 = 0.156 = 49.84%
7/8/98 = 0.3130 = 28,600 = (0.031) = -9.01%
7/7/98 = 0.3440 = 11,400 = Unchg = 0.00%
7/6/98 = 0.3440 = 7,700 = (0.062) = -15.27%
7/2/98 = 0.4060 = 143,000 = 0.093 = 29.71%
7/1/98 0.3130 19,000
Since 7/1 ----- = 2,513,100 = $0.031 = 9.84%
Regards,
Bill Fortune III
|
