Here's the tradelist for Friday:
Data source is Farsight - I have taken it over word and excel
to provide totals and buy/sell indicator. The indicator is set
based on uptick/downtick. I know this does not give 100% correct
figures, but I cannot find any source that tell buy/sell.
The sell into news is much less that what I had expected.
I'm not of the opinion that the 500K chunk at 12:59
is from the company.
I'm pretty 100% sure that the 800K 12:49 chunk is a buy.
The price should have moved up on this days trades.
The reason for not moving more could be that there's sell
orders hanging at a little higher limit. MM's are happy
trading at this spread.
Price Qty Time Sell Buy Sellqty Buyqty
0.025 30,000 03:58:40PM 1 30000 0
0.025 10,000 03:58:00PM 1 10000 0
0.028 1,000 03:54:00PM 1 0 1000
0.025 5,000 03:46:40PM 1 5000 0
0.025 10,000 03:46:20PM 1 10000 0
0.025 20,000 03:45:50PM 1 20000 0
0.025 30,000 03:45:40PM 1 30000 0
0.028 4,500 03:35:50PM 1 0 4500
0.028 6,000 03:34:50PM 1 0 6000
0.028 40,000 03:31:40PM 1 0 40000
0.028 20,000 03:31:00PM 1 0 20000
0.028 9,800 03:30:30PM 1 0 9800
0.025 25,000 03:30:10PM 1 25000 0
0.028 25,000 03:29:20PM 1 0 25000
0.028 30,000 03:28:50PM 1 0 30000
0.027 20,000 03:28:00PM 1 20000 0
0.028 3,600 03:20:30PM 1 0 3600
0.028 1,000 03:10:50PM 1 0 1000
0.028 1,000 03:05:50PM 1 0 1000
0.028 5,000 03:03:20PM 1 0 5000
0.028 10,000 02:43:20PM 1 0 10000
0.028 70,000 02:20:30PM 1 0 70000
0.027 80,000 02:20:20PM 1 80000 0
0.028 5,000 02:18:50PM 1 0 5000
0.028 2,100 02:18:00PM 1 0 2100
0.028 8,000 02:11:00PM 1 0 8000
0.025 10,000 02:05:30PM 1 10000 0
0.028 7,400 02:03:10PM 1 0 7400
0.028 50,000 02:00:20PM 1 0 50000
0.028 8,100 01:06:00PM 1 0 8100
0.028 50,000 01:03:10PM 1 0 50000
0.028 50,000 01:00:40PM 1 0 50000
0.028 50,000 01:00:10PM 1 0 50000
0.025 500,000 12:59:40PM 1 500000 0
0.028 125,000 12:58:10PM 1 0 125000
0.025 250,000 12:53:10PM 1 250000 0
0.028 800,000 12:49:00PM 1 0 800000
0.026 90,000 12:48:20PM 1 90000 0
0.028 20,000 12:45:40PM 1 0 20000
0.028 33,600 12:45:00PM 1 0 33600
0.028 20,000 12:43:50PM 1 0 20000
0.028 20,000 12:42:50PM 1 0 20000
0.028 22,700 12:34:40PM 1 0 22700
0.028 30,000 12:31:20PM 1 0 30000
0.028 4,500 12:31:10PM 1 0 4500
0.028 50,000 12:30:10PM 1 0 50000
0.028 9,300 12:29:10PM 1 0 9300
0.028 25,000 12:26:20PM 1 0 25000
0.028 100,000 11:50:40AM 1 0 100000
0.028 19,600 11:36:20AM 1 0 19600
0.026 25,000 11:36:10AM 1 25000 0
0.028 5,000 11:34:20AM 1 0 5000
0.025 53,000 11:33:30AM 1 53000 0
0.026 60,000 11:33:20AM 1 60000 0
0.028 25,000 11:32:50AM 1 0 25000
0.028 82,000 11:32:20AM 1 0 82000
0.028 5,000 11:30:40AM 1 0 5000
0.027 25,000 11:30:20AM 1 0 25000
0.025 17,000 11:21:10AM 1 17000 0
0.025 17,000 11:21:00AM 1 17000 0
0.028 15,000 11:19:30AM 1 0 15000
0.028 2,000 11:18:40AM 1 0 2000
0.025 30,000 11:18:20AM 1 30000 0
0.025 10,000 11:18:20AM 1 10000 0
0.025 10,000 11:17:50AM 1 10000 0
0.025 10,000 11:17:40AM 1 10000 0
0.025 5,000 11:07:30AM 1 5000 0
0.025 250,000 11:05:30AM 1 250000 0
0.026 40,000 11:03:30AM 1 40000 0
0.027 142,000 11:03:20AM 1 0 142000
0.025 9,000 11:02:50AM 1 9000 0
0.028 20,000 10:24:20AM 1 0 20000
0.025 5,000 10:23:50AM 1 5000 0
0.026 10,000 10:16:40AM 1 10000 0
0.025 3,000 10:16:40AM 1 3000 0
0.027 50,000 10:01:00AM 1 50000 0
0.028 25,000 10:00:50AM 1 0 25000
0.028 10,000 09:49:40AM 1 0 10000
0.028 3,300 09:43:40AM 1 0 3300
0.028 6,600 09:41:30AM 1 0 6600
0.028 10,000 09:41:10AM 1 0 10000
0.028 5,000 09:33:50AM 1 0 5000
0.028 3,300 09:33:40AM 1 0 3300
0.028 3,300 09:33:00AM 1 0 3300
0.028 15,000 09:33:00AM 1 0 15000
0.028 3,000 09:32:20AM 1 0 3000
0.026 100,000 09:32:20AM 1 100000 0
0.028 5,000 09:31:40AM 1 0 5000
0.028 5,000 09:31:40AM 1 0 5000
0.028 65,000 09:31:40AM 1 0 65000
Total trades 90 31 59 1784000 2217700
Value sell 45225 Av Sell price 0.0253503
Value buy 59968 Av Buy price 0.0270406
Total val 105193 Total qty 4001700
Av sell qty 57548
Av buy qty 37588 |
