SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : AWLT wines and gourmet food - Italy Direct
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mr Metals who wrote (1838)8/17/1998 2:01:00 PM
From: Robert  Read Replies (1) of 2595
 
AWLT
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
8/17/98 8:58 Best Bid .08000 5000 U
8/17/98 8:58 Best Ask .08000 5000 U .08500 5000 U
8/17/98 9:32 .08500 5000 U Trade
8/17/98 9:32 .08500 10000 U Trade
8/17/98 9:33 Best Bid .08000 5000 U .08500 5000 U
8/17/98 9:33 Best Ask .08000 5000 U .09000 5000 U
8/17/98 9:33 .08000 4600 U Trade
8/17/98 9:33 .09000 10000 U Trade
8/17/98 9:35 Best Bid .08000 5000 U .09000 5000 U
8/17/98 9:35 Best Ask .08000 5000 U .08500 5000 U
8/17/98 9:35 .08000 10000 U Trade
8/17/98 9:37 .08000 10000 U Trade
8/17/98 9:50 .08500 5000 U Trade
8/17/98 9:56 .08000 10000 U Trade
8/17/98 9:58 .08000 10000 U Trade
8/17/98 9:58 Best Bid .07250 5000 U .08500 5000 U
8/17/98 9:58 Best Ask .07250 5000 U .08500 5000 U
8/17/98 9:58 Best Bid .07250 5000 U .08500 5000 U
8/17/98 9:58 Best Ask .07250 5000 U .08000 5000 U
8/17/98 9:58 .08000 5000 U Trade
8/17/98 9:59 .08000 11600 U Trade
8/17/98 10:00 .08000 10000 U Trade
8/17/98 10:00 .07810 1000 U Trade
8/17/98 10:00 .07810 5000 U Trade
8/17/98 10:00 .07810 2500 U Trade
8/17/98 10:01 .07250 15000 U Trade
8/17/98 10:00 Best Bid .07000 5000 U .08000 5000 U
8/17/98 10:00 Best Ask .07000 5000 U .08000 5000 U
8/17/98 10:02 .07250 10000 U Trade
8/17/98 10:04 Best Bid .07000 5000 U .08000 5000 U
8/17/98 10:04 Best Ask .07000 5000 U .07750 5000 U
8/17/98 10:04 Best Bid .07000 5000 U .07750 5000 U
8/17/98 10:04 Best Ask .07000 5000 U .08000 5000 U
8/17/98 10:06 .07810 1000 U Trade
8/17/98 10:06 .07810 1000 U Trade
8/17/98 10:06 .07810 1000 U Trade
8/17/98 10:06 Best Bid .07100 5000 U .08000 5000 U
8/17/98 10:06 Best Ask .07100 5000 U .08000 5000 U
8/17/98 10:24 Best Bid .07500 5000 U .08000 5000 U
8/17/98 10:24 Best Ask .07500 5000 U .08000 5000 U
8/17/98 10:29 .08000 500 U Trade
8/17/98 10:55 Best Bid .07000 5000 U .08000 5000 U
8/17/98 10:55 Best Ask .07000 5000 U .08000 5000 U
8/17/98 10:56 Best Bid .07000 5000 U .08000 5000 U
8/17/98 10:56 Best Ask .07000 5000 U .07500 5000 U
8/17/98 10:56 .07500 11600 U Trade
8/17/98 10:56 Best Bid .06500 5000 U .07500 5000 U
8/17/98 10:56 Best Ask .06500 5000 U .07500 5000 U
8/17/98 10:56 .07000 5000 U Trade
8/17/98 10:56 .07500 11600 U Trade
8/17/98 10:56 .07000 5000 U Trade
8/17/98 10:57 .06500 25900 U Trade
8/17/98 11:04 .07500 35000 U Trade
8/17/98 11:05 Best Bid .06500 5000 U .07500 5000 U
8/17/98 11:05 Best Ask .06500 5000 U .07500 5000 U
8/17/98 11:05 .07500 35000 U Irg Trade Cancel
8/17/98 11:05 .07500 3000 U Trade
8/17/98 11:07 Best Bid .06500 5000 U .07500 5000 U
8/17/98 11:07 Best Ask .06500 5000 U .07000 5000 U
8/17/98 11:08 .06500 10000 U Trade
8/17/98 11:09 Best Bid .06750 5000 U .07000 5000 U
8/17/98 11:09 Best Ask .06750 5000 U .07000 5000 U
8/17/98 11:13 Best Bid .06750 5000 U .07000 5000 U
8/17/98 11:13 Best Ask .06750 5000 U .07250 5000 U
8/17/98 11:13 .07000 10000 U Trade
8/17/98 11:13 Best Bid .06750 5000 U .07250 5000 U
8/17/98 11:13 Best Ask .06750 5000 U .07500 5000 U
8/17/98 11:14 Best Bid .07000 5000 U .07500 5000 U
8/17/98 11:14 Best Ask .07000 5000 U .07500 5000 U
8/17/98 11:15 .07000 10000 U Trade
8/17/98 11:17 Best Bid .07250 5000 U .07500 5000 U 8/17/98 11:17 Best Ask .07250 5000 U .07500 5000 U
8/17/98 11:25 .07500 5000 U Trade
8/17/98 11:44 Best Bid .07000 5000 U .07500 5000 U
8/17/98 11:44 Best Ask .07000 5000 U .07500 5000 U
8/17/98 11:45 .07250 5000 U Trade
8/17/98 11:45 .07250 10000 U Trade
8/17/98 11:46 .07000 20000 U Trade
8/17/98 11:47 .07000 20000 U Trade
8/17/98 11:55 .07000 20000 U Trade
8/17/98 11:55 .07000 80000 U Trade
8/17/98 11:56 Best Bid .06750 5000 U .07500 5000 U
8/17/98 11:56 Best Ask .06750 5000 U .07500 5000 U
8/17/98 11:56 .07000 20000 U Trade
8/17/98 12:09 Best Bid .06750 5000 U .07500 5000 U
8/17/98 12:09 Best Ask .06750 5000 U .07250 5000 U
8/17/98 12:10 Best Bid .06750 5000 U .07250 5000 U
8/17/98 12:10 Best Ask .06750 5000 U .07000 5000 U
8/17/98 12:12 .07000 3000 U Trade
8/17/98 12:12 Best Bid .06500 5000 U .07000 5000 U
8/17/98 12:12 Best Ask .06500 5000 U .07000 5000 U
8/17/98 12:12 .06750 5000 U Trade
8/17/98 12:14 .06500 20000 U Trade
8/17/98 12:16 Best Bid 5000 U .07000 5000 U
8/17/98 12:16 Best Ask 5000 U 5000 U Closing
8/17/98 12:16 Best Bid .06500 5000 U 5000 U
8/17/98 12:16 Best Ask .06500 5000 U .07000 5000 U
8/17/98 12:40 .06500 5000 U Trade
8/17/98 13:06 .07000 1000 U Trade
8/17/98 13:16 .07000 5000 U Trade
8/17/98 13:18 Best Bid .06500 5000 U .07000 5000 U
8/17/98 13:18 Best Ask .06500 5000 U .07500 5000 U
8/17/98 13:19 Best Bid .06500 5000 U .07500 5000 U
8/17/98 13:19 Best Ask .06500 5000 U .07250 5000 U
8/17/98 13:20 Best Bid .06500 5000 U .07250 5000 U
8/17/98 13:20 Best Ask .06500 5000 U .07000 5000 U
8/17/98 13:20 Best Bid .06000 5000 U .07000 5000 U
8/17/98 13:20 Best Ask .06000 5000 U .07000 5000 U
8/17/98 13:21 Best Bid .06000 5000 U .07000 5000 U
8/17/98 13:21 Best Ask .06000 5000 U .06500 5000 U
8/17/98 13:22 Best Bid .06250 5000 U .06500 5000 U
8/17/98 13:22 Best Ask .06250 5000 U .06500 5000 U
8/17/98 13:23 .06500 20000 U Trade
8/17/98 13:33 .06500 6000 U Trade
8/17/98 13:41 .06500 5000 U Trade
8/17/98 13:42 Best Bid .06250 5000 U .06500 5000 U
8/17/98 13:42 Best Ask .06250 5000 U .07000 5000 U
8/17/98 13:43 .06500 5000 U Trade
8/17/98 13:51 .07000 5000 U Trade
8/17/98 13:51 Best Bid .06500 5000 U .07000 5000 U
8/17/98 13:51 Best Ask .06500 5000 U .07250 5000 U
8/17/98 13:53 Best Bid .07000 5000 U .07250 5000 U
8/17/98 13:53 Best Ask .07000 5000 U .07250 5000 U
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News