SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Compact Connection (TSIG) - The next CDNW?
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Zbyte who wrote (1568)8/17/1998 2:04:00 PM
From: Zbyte   of 1574
 
Price Volume Time

0.3100 10,000 Mon 08/17/1998 01:32:00 PM

0.3150 25,000 Mon 08/17/1998 01:31:30 PM

0.3150 30,000 Mon 08/17/1998 01:31:20 PM

0.3100 10,000 Mon 08/17/1998 01:30:10 PM

0.3150 5,000 Mon 08/17/1998 01:29:40 PM

5/16 5,000 Mon 08/17/1998 01:29:10 PM

0.3150 5,000 Mon 08/17/1998 01:26:00 PM

5/16 6,000 Mon 08/17/1998 01:12:50 PM

0.3050 10,000 Mon 08/17/1998 01:12:30 PM

0.3200 5,000 Mon 08/17/1998 01:00:00 PM

0.3050 50,000 Mon 08/17/1998 12:57:50 PM

0.3100 50,000 Mon 08/17/1998 12:57:40 PM

0.3200 60,000 Mon 08/17/1998 12:56:00 PM

0.3100 5,000 Mon 08/17/1998 12:45:50 PM

0.3100 5,000 Mon 08/17/1998 12:45:40 PM

0.3200 5,000 Mon 08/17/1998 12:45:20 PM

0.3200 10,000 Mon 08/17/1998 12:36:00 PM

0.3200 5,000 Mon 08/17/1998 12:31:10 PM

0.3200 5,000 Mon 08/17/1998 12:30:20 PM

0.3300 2,700 Mon 08/17/1998 12:26:30 PM

0.3250 700 Mon 08/17/1998 11:52:50 AM

0.3300 10,000 Mon 08/17/1998 11:48:50 AM

0.3250 5,000 Mon 08/17/1998 11:46:50 AM

0.3250 5,000 Mon 08/17/1998 11:45:40 AM

0.3250 4,000 Mon 08/17/1998 11:44:10 AM

0.3300 5,000 Mon 08/17/1998 11:29:00 AM

0.3300 5,000 Mon 08/17/1998 11:28:50 AM

0.3300 5,000 Mon 08/17/1998 11:28:40 AM

0.3400 20,000 Mon 08/17/1998 11:28:00 AM

0.3400 20,000 Mon 08/17/1998 11:22:40 AM

0.3400 9,700 Mon 08/17/1998 11:22:30 AM

0.3350 5,000 Mon 08/17/1998 10:45:40 AM

0.3350 5,000 Mon 08/17/1998 10:44:20 AM

0.3400 5,000 Mon 08/17/1998 10:22:00 AM

0.3400 5,000 Mon 08/17/1998 10:16:40 AM

0.3400 5,000 Mon 08/17/1998 10:07:00 AM

0.3400 5,000 Mon 08/17/1998 10:06:50 AM

0.3500 2,800 Mon 08/17/1998 10:02:50 AM

0.3400 1,500 Mon 08/17/1998 10:01:20 AM

23/64 20,000 Mon 08/17/1998 09:47:40 AM

0.3600 55,000 Mon 08/17/1998 09:47:40 AM

0.3550 15,000 Mon 08/17/1998 09:47:30 AM

0.3550 10,000 Mon 08/17/1998 09:47:10 AM

0.3550 5,000 Mon 08/17/1998 09:47:00 AM

0.3500 5,000 Mon 08/17/1998 09:44:00 AM

0.3400 5,000 Mon 08/17/1998 09:43:20 AM

0.3350 5,000 Mon 08/17/1998 09:43:10 AM

0.3450 25,000 Mon 08/17/1998 09:43:00 AM

0.3450 10,000 Mon 08/17/1998 09:42:50 AM

0.3350 20,000 Mon 08/17/1998 09:42:40 AM

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News