JM:
The Stock moved up,based,and moved up again. In fact, hasn't it
dipped,moved up,dipped,and moved up recently.Review the trading
chart, don't take my word for it.Do you ever think silent
daytraders and position players also enter a stock when
they see a volume trend? Just a thought.
8/20/98 .906 .843 1.062 .843 75,800
8/19/98 .843 .875 .937 .843 65,300
8/18/98 .906 .937 .937 .906 5,700
8/17/98 .906 1.000 1.000 .875 70,000
8/14/98 1.062 1.093 1.375 1.031 221,400
8/13/98 .900 .800 .900 .781 38,900
8/12/98 .781 .750 .781 .718 35,400
8/11/98 .800 .812 .812 .750 28,200
8/10/98 .812 .750 .843 .750 50,500
8/07/98 .812 .750 .937 .750 75,600
8/06/98 .687 .875 .875 .562 228,500
8/05/98 .906 .937 .968 .843 76,800
8/04/98 .968 1.093 1.093 .812 228,900
8/03/98 1.031 1.437 1.437 .843 256,500
7/31/98 1.406 1.437 1.468 1.375 94,100
7/30/98 1.406 1.375 1.437 1.312 58,600
7/29/98 1.375 1.500 1.562 1.156 192,700
7/28/98 1.656 1.781 1.781 1.562 48,900
7/27/98 1.718 1.750 1.937 1.625 104,900
7/24/98 1.718 1.437 1.750 1.437 157,100
7/23/98 1.437 1.687 1.687 1.093 195,700
7/22/98 1.625 2.031 2.170 1.437 526,200
7/21/98 2.250 3.406 3.406 2.218 710,400
7/20/98 3.281 2.375 3.281 2.250 604,000
7/17/98 2.250 2.070 2.250 1.820 225,800
7/16/98 2.000 1.720 2.020 1.720 450,400
7/15/98 1.710 1.510 1.740 1.500 261,100
7/14/98 1.500 1.280 1.500 1.260 125,400
7/13/98 1.280 1.210 1.290 1.210 55,800
7/10/98 1.180 1.140 1.230 1.120 101,200
7/09/98 1.120 1.250 1.280 1.120 194,200
7/08/98 1.230 1.300 1.350 1.210 149,900
7/07/98 1.400 1.510 1.550 1.000 803,400
7/06/98 1.530 1.600 1.950 1.430 1,552,000
7/02/98 1.250 1.010 1.270 .860 919,900 |
