Sorry to burst your bubbles..
You all are hyping a dead stock.
What's this about .10 cents.
Thats bogus info. If and when something is truely
going to happen this stock move in the millions
on volume. It will be obvious.
Someone here is taking someone's money.
No news releases can be verified yet , so give it a rest.
Here's the truth.
Come to your own conclusions.
Good Luck
SYMBOL DESCRIPTION LAST CHG HIGH LOW VOLUME
APPN APPIAN TECHNOLOGY INC
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
8/20/98 .002 .008 .009 .002 789,000
8/19/98 .004 .004 .008 .004 433,500
8/18/98 .004 .006 .006 .004 65,000
8/14/98 .006 .006 .006 .006 30,000
8/13/98 .006 .006 .006 .006 200
8/10/98 .007 .007 .007 .007 49,600
8/07/98 .007 .007 .007 .007 1,000
7/28/98 .007 .010 .010 .007 2,300
7/27/98 .007 .007 .007 .007 1,000
7/08/98 .007 .007 .007 .007 7,000
7/02/98 .007 .007 .007 .007 3,000
6/22/98 .007 .007 .007 .007 75,800
6/19/98 .007 .007 .007 .007 2,100
6/16/98 .007 .007 .007 .007 700
6/05/98 .007 .007 .007 .007 600
6/04/98 .007 .007 .007 .007 22,100
6/02/98 .007 .007 .007 .007 500
5/29/98 .007 .007 .007 .007 60,000
5/28/98 .007 .007 .007 .007 150,000
5/27/98 .007 .007 .007 .007 800
5/20/98 .007 .014 .014 .007 21,000
5/13/98 .007 .007 .007 .007 500
5/11/98 .010 .010 .010 .010 100,000
5/01/98 .007 .010 .010 .007 26,000
4/30/98 .007 .007 .007 .007 200
4/29/98 .010 .010 .010 .010 50,000
4/20/98 .000 .007 .007 .000 50,400
4/16/98 .010 .010 .010 .010 15,000
4/13/98 .005 .005 .005 .005 3,000
3/30/98 .006 .006 .006 .006 50,000
3/24/98 .006 .010 .010 .006 12,000
3/23/98 .010 .009 .010 .009 210,000
3/20/98 .009 .005 .080 .003 1,051,300
3/17/98 .001 .001 .001 .001 60,000
3/16/98 .005 .005 .005 .005 2,000
3/03/98 .001 .001 .001 .001 15,000
2/24/98 .001 .001 .001 .001 1,000
1/27/98 .001 .001 .001 .001 2,000
1/15/98 .005 .005 .005 .005 165,000
1/12/98 .005 .005 .005 .005 40,000
1/09/98 .005 .005 .005 .005 100
12/31/97 .005 .005 .005 .005 5,500
12/30/97 .005 .005 .005 .005 6,700
12/29/97 .005 .005 .005 .005 26,200
12/26/97 .005 .005 .005 .005 700
12/24/97 .005 .005 .005 .005 3,300
12/23/97 .005 .005 .005 .005 8,200
12/22/97 .005 .005 .005 .005 3,400
12/18/97 .005 .005 .005 .005 62,500
12/17/97 .005 .005 .005 .005 26,200
12/16/97 .005 .005 .005 .005 400
12/15/97 .005 .005 .005 .005 7,500
12/12/97 .005 .005 .005 .005 14,500
12/10/97 .005 .005 .005 .005 13,100
12/05/97 .005 .005 .005 .005 1,000
12/04/97 .005 .005 .005 .005 20,000
12/03/97 .020 .020 .020 .020 700
12/01/97 .005 .005 .005 .005 300
11/25/97 .005 .005 .005 .005 700
11/21/97 .005 .005 .005 .005 2,000
11/20/97 .005 .005 .005 .005 3,100
11/10/97 .005 .005 .005 .005 16,700
11/06/97 .005 .005 .005 .005 300
11/03/97 .005 .005 .005 .005 500
10/29/97 .005 .005 .005 .005 1,100
10/15/97 .005 .005 .005 .005 20,000
10/09/97 .005 .005 .005 .005 1,600
10/07/97 .010 .005 .010 .005 28,600
9/30/97 .005 .005 .005 .005 1,000
9/23/97 .005 .005 .005 .005 10,000
9/19/97 .005 .005 .005 .005 800
9/17/97 .005 .005 .005 .005 10,200
9/16/97 .005 .005 .005 .005 5,000
9/11/97 .005 .005 .005 .005 600
9/10/97 .005 .005 .005 .005 100
9/09/97 .005 .005 .005 .005 3,900
8/29/97 .005 .005 .005 .005 1,000
8/18/97 .020 .005 .020 .005 9,400
8/15/97 .005 .005 .005 .005 3,700
7/28/97 .005 .005 .005 .005 400
7/23/97 .005 .005 .005 .005 1,000
7/16/97 .005 .010 .010 .005 81,500
7/14/97 .010 .010 .010 .010 50,000
7/11/97 .010 .010 .010 .010 500
7/09/97 .010 .010 .010 .010 30,000
7/03/97 .010 .010 .010 .010 900
6/18/97 .010 .010 .010 .010 500
6/17/97 .010 .010 .010 .010 3,000
6/13/97 .010 .010 .010 .010 50,000
6/09/97 .010 .010 .010 .010 1,000
5/30/97 .010 .010 .010 .010 200
5/27/97 .010 .010 .010 .010 10,300
5/19/97 .020 .030 .030 .020 800
5/13/97 .010 .010 .010 .010 18,000
5/12/97 .010 .010 .010 .010 700
5/09/97 .010 .010 .010 .010 5,700
5/05/97 .010 .010 .010 .010 3,000
5/02/97 .010 .010 .010 .010 15,000
4/25/97 .010 .010 .010 .010 100,000
4/24/97 .010 .010 .010 .010 400
4/21/97 .010 .010 .010 .010 5,000
4/17/97 .010 .010 .010 .010 1,800
4/16/97 .010 .010 .010 .010 1,800
4/15/97 .010 .010 .010 .010 50,000
4/10/97 .010 .010 .010 .010 10,000
4/07/97 .010 .010 .010 .010 4,000
3/26/97 .010 .010 .010 .010 100,000
3/12/97 .010 .010 .010 .010 100
3/07/97 .010 .010 .010 .010 30,000
3/05/97 .010 .010 .010 .010 35,000
3/04/97 .010 .010 .010 .010 1,000
3/03/97 .010 .030 .030 .010 197,200
2/28/97 .040 .040 .040 .030 280,000
2/26/97 .040 .050 .045 .040 55,000
2/25/97 .050 .040 .050 .040 57,000
2/24/97 .030 .010 .055 .010 860,000
2/18/97 .005 .005 .005 .005 45,000
2/12/97 .005 .007 .007 .005 29,100
2/10/97 .007 .007 .007 .007 10,700
2/04/97 .007 .007 .007 .007 2,000
1/21/97 .007 .007 .007 .007 100
1/14/97 .007 .007 .007 .007 500
1/13/97 .010 .010 .010 .010 100
1/09/97 .007 .007 .007 .007 13,000
1/06/97 .007 .007 .007 .007 1,000
12/31/96 .007 .015 .015 .007 41,600
12/30/96 .007 .000 .000 .000 24,800
12/27/96 .007 .000 .000 .000 100,000
12/26/96 .007 .000 .000 .000 72,500
12/24/96 .007 .000 .000 .000 8,200
12/23/96 .007 .000 .000 .000 5,400
12/20/96 .007 .000 .000 .000 7,600
12/19/96 .025 .000 .000 .000 300
12/18/96 .007 .000 .000 .000 16,700
12/17/96 .007 .000 .000 .000 3,700
12/12/96 .007 .000 .000 .000 57,000
12/11/96 .007 .000 .000 .000 6,500
12/10/96 .007 .000 .000 .000 500
12/09/96 .007 .000 .000 .000 5,500
12/05/96 .007 .000 .000 .000 4,000
12/04/96 .007 .000 .000 .000 700
11/27/96 .020 .000 .000 .000 204,000
11/26/96 .010 .000 .000 .000 2,400
11/19/96 .010 .000 .000 .000 53,500
11/18/96 .010 .000 .000 .000 16,000
11/13/96 .015 .000 .000 .000 225,100
11/12/96 .010 .000 .000 .000 4,700
11/11/96 .020 .000 .000 .000 162,000
11/08/96 .010 .000 .000 .000 107,000
11/07/96 .005 .000 .000 .000 357,500
11/06/96 .005 .000 .000 .000 20,000
11/05/96 .005 .000 .000 .000 2,000
10/31/96 .010 .000 .000 .000 1,000
10/29/96 .005 .000 .000 .000 300
10/17/96 .010 .000 .000 .000 191,000
10/15/96 .010 .000 .000 .000 35,000
10/14/96 .010 .000 .000 .000 8,600
10/11/96 .010 .000 .000 .000 300
10/10/96 .010 .000 .000 .000 300
10/09/96 .010 .000 .000 .000 500
10/07/96 .010 .000 .000 .000 200
10/03/96 .020 .000 .000 .000 500
9/26/96 .010 .000 .000 .000 44,200
9/17/96 .010 .000 .000 .000 4,000
9/10/96 .010 .000 .000 .000 5,000 |
