Summary of Today's Trading Thursday, August 20, 1998 on FNTN:
FINALLY GOT TO POST THIS
Price Vol Value % Trades %
1.0625 12,000 $ 12,750 2.03% 1 0.38%
1.0938 2,000 $ 2,188 0.34% 2 0.77%
1.1094 29,500 $ 32,727 4.99% 14 5.38%
1.1250 34,100 $ 38,363 5.76% 16 6.15%
1.1406 2,000 $ 2,281 0.34% 3 1.15%
1.1563 43,900 $ 50,762 7.42% 22 8.46%
1.1719 23,200 $ 27,188 3.92% 18 6.92%
1.1875 72,000 $ 85,500 12.17% 29 11.15%
1.2031 76,200 $ 91,676 12.88% 28 10.77%
1.2188 46,500 $ 56,674 7.86% 17 6.54%
1.2344 54,700 $ 67,522 9.24% 19 7.31%
1.2500 60,900 $ 76,125 10.29% 26 10.00%
1.2656 1,000 $ 1,266 0.17% 1 0.38%
1.2813 13,500 $ 17,298 2.28% 8 3.08%
1.2969 3,000 $ 3,891 0.51% 3 1.15%
1.3125 17,600 $ 23,100 2.97% 10 3.85%
1.3281 18,000 $ 23,906 3.04% 8 3.08%
1.3438 30,000 $ 40,314 5.07% 8 3.08%
1.3594 31,400 $ 42,685 5.31% 13 5.00%
1.3750 12,500 $ 17,188 2.11% 7 2.69%
1.4063 7,700 $ 10,829 1.30% 7 2.69%
591,700 724,230 100% 260
Closing Price......$ 1.20
Up or (Down)......$ (0.20) or (14.29%
Total Trades were.....# 260
Avg. Per Share Price...$ 1.224
Avg. Shares per Trade..# 2,276
Day High.......$ 1.40
Day Low........$ 1.06
Largest Trade........ 12,000
Smallest Trade...... 100
Regards,
Bill Fortune III
|
