SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TSIS: WHAT IS GOING ON?
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Tobasco who wrote (3521)8/23/1998 11:51:00 PM
From: bgavlick  Read Replies (2) of 6931
 

Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
8/21/98 9:30 .460 1600 Trade
8/21/98 9:31 .440 1000 Trade
8/21/98 9:32 .440 9100 Trade
8/21/98 9:36 .440 5000 Trade
8/21/98 9:37 .440 5000 Trade
8/21/98 9:38 .440 20000 Trade
8/21/98 9:40 .440 4000 Trade
8/21/98 9:40 .440 10000 Trade
8/21/98 9:45 .440 3000 Trade
8/21/98 9:45 .450 15000 Trade
8/21/98 9:45 .440 5000 Trade
8/21/98 9:47 .440 5000 Trade
8/21/98 9:47 .440 5000 Trade
8/21/98 9:47 .437 1000 Trade
8/21/98 9:49 .430 5000 Trade
8/21/98 9:49 .420 3000 Trade
8/21/98 9:52 .420 5000 Trade
8/21/98 9:52 .420 2500 Trade
8/21/98 9:52 .430 8000 Trade
8/21/98 9:53 .420 5000 Trade
8/21/98 9:57 .400 1000 Trade
8/21/98 9:59 .420 15000 Trade
8/21/98 9:59 .430 20000 Trade
8/21/98 10:02 .420 3000 Trade
8/21/98 10:02 .420 1000 Trade
8/21/98 10:04 .400 2000 Trade
8/21/98 10:07 .420 200 Trade
8/21/98 10:33 .400 2000 Trade
8/21/98 10:55 .420 20000 Trade
8/21/98 10:59 .420 15000 Trade
8/21/98 11:00 .410 15000 Trade
8/21/98 11:05 .420 13000 Trade
8/21/98 11:33 .400 5000 Trade
8/21/98 11:33 .400 5000 Trade
8/21/98 11:34 .400 5000 Trade
8/21/98 11:36 .400 5000 Trade
8/21/98 11:36 .400 5000 Trade
8/21/98 11:36 .400 5000 Trade
8/21/98 11:36 .390 20000 Trade
8/21/98 11:36 .400 25000 Trade
8/21/98 11:38 .390 5000 Trade
8/21/98 11:38 .400 25000 Trade
8/21/98 11:40 .395 4000 Trade
8/21/98 11:41 .390 10000 Trade 8/21/98 11:43 .400 5000 Trade
8/21/98 11:44 .380 10000 Trade
8/21/98 11:46 .380 5000 Trade
8/21/98 11:47 .370 5000 Trade
8/21/98 11:48 .380 5000 Trade
8/21/98 11:49 .370 3400 Trade
8/21/98 11:50 .400 5000 Trade
8/21/98 11:50 .380 3500 Trade
8/21/98 11:53 .375 1000 Trade
8/21/98 11:55 .370 5000 Trade
8/21/98 11:56 .360 5000 Trade
8/21/98 11:56 .370 5000 Trade
8/21/98 11:56 .370 5000 Trade
8/21/98 11:56 .360 5000 Trade
8/21/98 12:04 .360 3000 Trade
8/21/98 12:05 .360 7000 Trade
8/21/98 12:06 .355 5000 Trade
8/21/98 12:06 .355 5000 Trade
8/21/98 12:07 .350 10000 Trade
8/21/98 12:07 .350 5000 Trade
8/21/98 12:11 .355 5000 Trade
8/21/98 12:14 .355 3000 Trade
8/21/98 12:16 .355 3000 Trade
8/21/98 12:22 .350 15000 Trade
8/21/98 12:23 .355 10000 Trade
8/21/98 12:24 .355 200 Trade
8/21/98 12:26 .350 5000 Trade
8/21/98 12:41 .355 1200 Trade
8/21/98 12:44 .355 5000 Trade
8/21/98 12:45 .355 5000 Trade
8/21/98 12:52 .355 1000 Trade
8/21/98 12:55 .355 2000 Trade
8/21/98 13:00 .355 1000 Trade
8/21/98 13:09 .355 10000 Trade
8/21/98 13:14 .355 600 Trade
8/21/98 13:17 .355 1000 Trade
8/21/98 13:36 .355 3000 Trade
8/21/98 13:38 .350 3000 Trade
8/21/98 13:47 .355 4100 Trade
8/21/98 13:49 .355 1000 Trade
8/21/98 13:52 .355 1000 Trade
8/21/98 13:55 .355 1000 Trade
8/21/98 13:55 .355 5000 Trade
8/21/98 13:56 .355 10000 Trade
8/21/98 13:58 .350 30000 Trade
8/21/98 13:58 .355 5000 Trade
8/21/98 13:58 .355 25000 Trade
8/21/98 14:07 .365 2800 Trade
8/21/98 14:12 .365 3000 Trade
8/21/98 14:20 .355 20000 Trade
8/21/98 14:20 .365 4300 Trade
8/21/98 14:20 .365 27000 Trade
8/21/98 14:23 .360 1500 Trade
8/21/98 14:26 .360 6000 Trade
8/21/98 14:26 .360 10000 Trade
8/21/98 14:26 .355 10000 Trade
8/21/98 14:34 .360 37700 Trade
8/21/98 14:35 .360 50000 Trade
8/21/98 14:35 .355 45000 Trade
8/21/98 14:38 .360 10000 Trade
8/21/98 14:40 .360 2100 Trade
8/21/98 14:40 .360 5000 Trade
8/21/98 14:45 .360 1000 Trade
8/21/98 14:46 .355 5000 Trade
8/21/98 14:47 13000 Irg Trade Sold
8/21/98 14:47 .360 20000 Trade
8/21/98 14:56 .360 200 Trade
8/21/98 15:00 .360 30000 Trade
8/21/98 15:27 .360 2400 Trade
8/21/98 15:28 .355 10000 Trade
8/21/98 15:29 .355 4000 Trade
8/21/98 15:29 .355 4000 Trade
8/21/98 15:32 .350 2000 Trade 8/21/98 15:35 .355 2000 Trade
8/21/98 15:35 .350 5000 Trade
8/21/98 15:38 .355 1500 Trade
8/21/98 15:51 15000 Irg Trade Sold
8/21/98 15:55 .355 2000 Trade
8/21/98 15:56 .350 10000 Trade
8/21/98 15:57 .355 7000 Trade
8/21/98 15:57 .360 5000 Trade
8/21/98 15:59 .355 10000 Trade
8/21/98 15:59 .350 20000 Trade
8/21/98 15:59 .355 25000 Trade
8/21/98 16:00 .350 5000 Trade
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News