Corporate Vision (CVIA) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Corporate Vision (CVIA)

CVIA 0.480

0.0%

Jun 30 5:00 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: JetSkier who wrote (6356)	8/24/1998 11:06:00 AM
From: Milk	Read Replies (2) of 6654

CVIA closing price: tradepbs.com DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 8/21/98 1.500 .875 1.875 .875 28,800 8/20/98 .750 .750 .750 .250 2,900 8/19/98 .750 .250 .750 .250 6,100 8/18/98 .500 .562 .593 .250 6,800 8/17/98 .562 .562 .562 .250 4,100 8/14/98 .400 .250 .400 .250 2,200 8/13/98 .437 .812 .812 .437 3,300 8/12/98 .750 .750 .750 .750 5,900 8/11/98 .625 .750 1.000 .500 15,100 8/07/98 .750 .750 .750 .750 2,300 8/06/98 .750 .750 .750 .750 900 8/05/98 1.250 1.250 1.250 1.156 2,000 8/04/98 .750 .750 .750 .750 400 8/03/98 1.000 .750 1.000 .750 2,200 7/31/98 .750 .750 .750 .750 100 7/30/98 1.219 1.250 1.250 1.000 203,600 7/28/98 .750 .750 .750 .750 100,200 7/27/98 .812 .812 .812 .812 400 7/23/98 .812 .812 .812 .812 1,000 7/22/98 .812 .812 .812 .812 200 7/21/98 .812 .812 .812 .812 2,200 7/17/98 .812 .812 .812 .812 100 7/16/98 .812 .812 .812 .812 300 7/14/98 .812 .812 .812 .812 100 7/13/98 1.250 1.312 1.312 .812 2,200 7/10/98 .812 .875 .875 .812 800 7/09/98 1.250 1.312 1.312 .812 2,500 7/08/98 .812 .687 .812 .687 200 7/07/98 .687 .687 .750 .687 2,500 7/06/98 .687 .687 .687 .687 1,300

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next